Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00098347 | $0.00090861 | $0.0010288 | $0.00090861 | $1,662 | - |
| Oct-29 2024 | $0.00090882 | $0.00086824 | $0.00108469 | $0.0010051 | $702 | - |
| Oct-28 2024 | $0.00104992 | $0.0005959 | $0.00123562 | $0.00123422 | $2,154 | - |
| Oct-27 2024 | $0.00122351 | $0.00096905 | $0.00123422 | $0.00106418 | $1,668 | - |
| Oct-26 2024 | $0.00115454 | $0.00095835 | $0.00121162 | $0.00121162 | $1,797 | - |
| Oct-25 2024 | $0.00119973 | $0.00116312 | $0.00129291 | $0.00121911 | $2,138 | - |
| Oct-24 2024 | $0.00147576 | $0.00116325 | $0.00147847 | $0.00118352 | $2,315 | - |
| Oct-23 2024 | $0.00118475 | $0.00116083 | $0.00118695 | $0.00117025 | $1,850 | - |
| Oct-22 2024 | $0.00116166 | $0.00088131 | $0.00118306 | $0.00107158 | $1,722 | - |
| Oct-21 2024 | $0.00100031 | $0.0008409 | $0.00114422 | $0.00103951 | $1,679 | - |
| Oct-20 2024 | $0.0009052 | $0.00083859 | $0.00111217 | $0.00091471 | $1,508 | - |
| Oct-19 2024 | $0.0009278 | $0.00089568 | $0.0011764 | $0.0011538 | $1,819 | - |
| Oct-18 2024 | $0.0011538 | $0.00083986 | $0.00124205 | $0.00106478 | $1,305 | - |
| Oct-17 2024 | $0.00105291 | $0.00103847 | $0.00141011 | $0.00141011 | $1,838 | - |
| Oct-16 2024 | $0.00116382 | $0.00103877 | $0.00155545 | $0.00108587 | $2,806 | - |