Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jaiho Crypto (JaiHo), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00131862 | $0.00131722 | $0.00157518 | $0.00157518 | $2,451 | - |
| Sep-02 2024 | $0.0015299 | $0.00137636 | $0.00244145 | $0.0019078 | $7,011 | - |
| Sep-01 2024 | $0.00190733 | $0.00137925 | $0.00190735 | $0.00160694 | $3,696 | - |
| Aug-31 2024 | $0.00177384 | $0.00140548 | $0.00204087 | $0.00159383 | $3,861 | - |
| Aug-30 2024 | $0.00194669 | $0.00151396 | $0.002107 | $0.00208012 | $4,961 | - |
| Aug-29 2024 | $0.002032 | $0.00200256 | $0.00221611 | $0.00221609 | $2,886 | - |
| Aug-28 2024 | $0.00224319 | $0.00202718 | $0.00280139 | $0.00280139 | $6,764 | - |
| Aug-27 2024 | $0.00206623 | $0.00204336 | $0.00245075 | $0.00233419 | $5,737 | - |
| Aug-26 2024 | $0.00241088 | $0.00219381 | $0.00244919 | $0.00243156 | $5,459 | - |
| Aug-25 2024 | $0.00243511 | $0.00224903 | $0.00245544 | $0.00224903 | $8,084 | - |
| Aug-24 2024 | $0.0022705 | $0.00217625 | $0.00242084 | $0.00232419 | $7,683 | - |
| Aug-23 2024 | $0.00232419 | $0.0016902 | $0.00232419 | $0.00228978 | $8,033 | - |
| Aug-22 2024 | $0.00228976 | $0.0021297 | $0.00326378 | $0.00230058 | $6,153 | - |
| Aug-21 2024 | $0.00230085 | $0.00205506 | $0.00232578 | $0.00231252 | $3,460 | - |
| Aug-20 2024 | $0.00231231 | $0.00095667 | $0.00400182 | $0.00095673 | $8,077 | - |