Cap Mercado $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | $49,123 |
| Feb-18 2026 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001243 | - | $49,123 |
| Feb-17 2026 | $0.0000001243 | $0.0000001207 | $0.0000001243 | $0.0000001207 | $38 | $50,840 |
| Feb-16 2026 | $0.0000001207 | $0.0000001192 | $0.0000001207 | $0.0000001192 | - | $49,342 |
| Feb-15 2026 | $0.0000001192 | $0.0000001192 | $0.0000001268 | $0.00000012 | - | $48,747 |
| Feb-14 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |
| Feb-13 2026 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $49,087 |
| Feb-12 2026 | $0.00000012 | $0.00000012 | $0.0000001208 | $0.0000001208 | $114 | $49,087 |
| Feb-11 2026 | $0.0000001208 | $0.0000001208 | $0.0000001242 | $0.0000001242 | - | $49,396 |
| Feb-10 2026 | $0.0000001242 | $0.0000001242 | $0.0000001264 | $0.0000001264 | - | $50,802 |
| Feb-09 2026 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | $51,686 |
| Feb-08 2026 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | $51,686 |
| Feb-07 2026 | $0.0000001264 | $0.0000001249 | $0.0000001264 | $0.0000001249 | - | $51,686 |
| Feb-06 2026 | $0.0000001249 | $0.0000001146 | $0.0000001258 | $0.0000001258 | - | $51,082 |
| Feb-05 2026 | $0.0000001258 | $0.0000001258 | $0.0000001356 | $0.0000001356 | - | $51,453 |