Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000003544 | $0.0000003544 | $0.0000003564 | $0.0000003548 | - | $144,890 |
| Jun-15 2025 | $0.0000003548 | $0.0000003517 | $0.0000003598 | $0.0000003598 | - | $145,064 |
| Jun-14 2025 | $0.0000003598 | $0.0000003598 | $0.0000003627 | $0.0000003627 | - | $147,106 |
| Jun-13 2025 | $0.0000003455 | $0.0000003358 | $0.0000003514 | $0.0000003514 | - | $141,248 |
| Jun-12 2025 | $0.0000003499 | $0.0000003483 | $0.0000004002 | $0.0000004002 | $1,488 | $143,035 |
| Jun-11 2025 | $0.0000004002 | $0.0000003821 | $0.0000004248 | $0.0000004008 | - | $163,623 |
| Jun-10 2025 | $0.0000004008 | $0.0000003764 | $0.0000004211 | $0.0000003764 | - | $163,855 |
| Jun-09 2025 | $0.0000003764 | $0.0000003404 | $0.0000003764 | $0.0000003445 | - | $153,873 |
| Jun-08 2025 | $0.0000003445 | $0.00000031 | $0.0000003756 | $0.0000003116 | - | $140,832 |
| Jun-07 2025 | $0.0000003137 | $0.0000003137 | $0.0000003137 | $0.0000003137 | - | $128,248 |
| Jun-06 2025 | $0.0000003137 | $0.0000003137 | $0.0000003412 | $0.0000003412 | - | $128,248 |
| Jun-05 2025 | $0.0000003412 | $0.0000003395 | $0.0000003454 | $0.0000003395 | - | $139,485 |
| Jun-04 2025 | $0.0000003395 | $0.0000003395 | $0.0000003508 | $0.0000003474 | $930 | $138,803 |
| Jun-03 2025 | $0.0000003474 | $0.0000003178 | $0.0000003565 | $0.0000003565 | $6,869 | $142,035 |
| Jun-02 2025 | $0.0000003615 | $0.000000357 | $0.000000367 | $0.000000367 | - | $147,803 |