Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000003656 | $0.0000003542 | $0.0000003656 | $0.0000003542 | - | $149,460 |
| Jul-14 2025 | $0.0000003469 | $0.0000003393 | $0.0000003485 | $0.0000003393 | - | $141,820 |
| Jul-13 2025 | $0.0000003399 | $0.0000003358 | $0.0000003437 | $0.0000003358 | $402 | $138,965 |
| Jul-12 2025 | $0.0000003365 | $0.0000003365 | $0.0000003843 | $0.0000003843 | - | $137,569 |
| Jul-11 2025 | $0.0000003843 | $0.0000003571 | $0.0000003843 | $0.0000003571 | - | $157,101 |
| Jul-10 2025 | $0.0000003571 | $0.0000003571 | $0.0000003658 | $0.0000003652 | - | $145,985 |
| Jul-09 2025 | $0.0000003506 | $0.000000341 | $0.0000003688 | $0.0000003688 | - | $143,329 |
| Jul-08 2025 | $0.0000003688 | $0.0000003676 | $0.0000003696 | $0.0000003696 | - | $150,794 |
| Jul-07 2025 | $0.0000003696 | $0.0000003696 | $0.000000391 | $0.0000003902 | - | $151,098 |
| Jul-06 2025 | $0.0000003799 | $0.0000003358 | $0.0000003799 | $0.0000003358 | - | $155,305 |
| Jul-05 2025 | $0.0000003358 | $0.0000003358 | $0.0000003451 | $0.0000003451 | - | $137,306 |
| Jul-04 2025 | $0.0000003451 | $0.0000003451 | $0.0000003503 | $0.0000003503 | - | $141,109 |
| Jul-03 2025 | $0.0000003461 | $0.0000003458 | $0.0000003484 | $0.0000003458 | - | $141,514 |
| Jul-02 2025 | $0.0000003458 | $0.000000324 | $0.0000003458 | $0.000000325 | - | $141,391 |
| Jul-01 2025 | $0.000000325 | $0.000000325 | $0.0000003328 | $0.0000003328 | - | $132,888 |