Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003861 | $0.0000003861 | $0.0000003926 | $0.0000003862 | - | $157,869 |
| Aug-19 2025 | $0.0000004105 | $0.0000004105 | $0.000000419 | $0.000000419 | - | $167,821 |
| Aug-18 2025 | $0.000000419 | $0.0000004154 | $0.0000004345 | $0.0000004345 | - | $171,304 |
| Aug-17 2025 | $0.0000004345 | $0.0000004275 | $0.0000004501 | $0.0000004277 | - | $177,619 |
| Aug-16 2025 | $0.0000004277 | $0.0000004277 | $0.0000004521 | $0.0000004521 | - | $174,838 |
| Aug-15 2025 | $0.0000004521 | $0.0000004429 | $0.0000004521 | $0.0000004429 | - | $184,841 |
| Aug-14 2025 | $0.0000004429 | $0.0000004429 | $0.0000004972 | $0.0000004965 | - | $181,090 |
| Aug-13 2025 | $0.000000498 | $0.0000004436 | $0.000000498 | $0.0000004472 | $2,659 | $203,609 |
| Aug-12 2025 | $0.0000004472 | $0.0000004273 | $0.0000004472 | $0.0000004385 | - | $182,841 |
| Aug-11 2025 | $0.0000004385 | $0.0000004278 | $0.0000004385 | $0.0000004278 | - | $179,285 |
| Aug-10 2025 | $0.0000004278 | $0.0000004278 | $0.000000435 | $0.000000435 | - | $174,901 |
| Aug-09 2025 | $0.0000004316 | $0.000000398 | $0.0000004316 | $0.000000398 | - | $176,441 |
| Aug-08 2025 | $0.000000398 | $0.0000003892 | $0.000000398 | $0.000000391 | - | $162,700 |
| Aug-07 2025 | $0.000000391 | $0.0000003731 | $0.000000391 | $0.0000003731 | $1,842 | $159,845 |
| Aug-06 2025 | $0.0000003685 | $0.0000003685 | $0.0000003978 | $0.0000003978 | - | $150,675 |