Cap Mercado $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Moedas
33.773
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002191 | $0.0000002108 | $0.0000002191 | $0.0000002108 | - | $89,571 |
| Dec-07 2025 | $0.0000002108 | $0.0000002108 | $0.0000002183 | $0.0000002183 | - | $86,203 |
| Dec-06 2025 | $0.0000002183 | $0.0000002183 | $0.0000002183 | $0.0000002183 | - | $89,265 |
| Dec-05 2025 | $0.0000002183 | $0.0000002183 | $0.0000002226 | $0.0000002226 | - | $89,265 |
| Dec-04 2025 | $0.0000002226 | $0.0000001972 | $0.0000002226 | $0.0000001972 | - | $91,017 |
| Dec-03 2025 | $0.0000001972 | $0.0000001972 | $0.0000001972 | $0.0000001972 | - | $80,635 |
| Dec-02 2025 | $0.0000001972 | $0.0000001972 | $0.0000002145 | $0.0000002145 | - | $80,635 |
| Dec-01 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | $87,719 |
| Nov-30 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | $87,719 |
| Nov-29 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | $87,719 |
| Nov-28 2025 | $0.0000002145 | $0.0000002145 | $0.0000002145 | $0.0000002145 | - | $87,719 |
| Nov-27 2025 | $0.0000002145 | $0.0000002007 | $0.0000002145 | $0.0000002007 | - | $87,719 |
| Nov-26 2025 | $0.0000002007 | $0.0000002004 | $0.0000002007 | $0.0000002004 | - | $82,069 |
| Nov-25 2025 | $0.0000002004 | $0.0000002004 | $0.0000002004 | $0.0000002004 | - | $81,936 |
| Nov-24 2025 | $0.0000002004 | $0.0000001874 | $0.0000002004 | $0.0000001877 | - | $81,936 |