Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002655 | $0.0000002568 | $0.0000002655 | $0.0000002568 | - | $108,553 |
| Oct-24 2025 | $0.0000002568 | $0.0000002568 | $0.0000002568 | $0.0000002568 | - | $104,978 |
| Oct-23 2025 | $0.0000002568 | $0.0000002549 | $0.0000002568 | $0.0000002549 | - | $104,978 |
| Oct-22 2025 | $0.0000002549 | $0.0000002549 | $0.0000002612 | $0.0000002612 | - | $104,206 |
| Oct-21 2025 | $0.0000002612 | $0.0000002612 | $0.0000002709 | $0.0000002709 | - | $106,801 |
| Oct-20 2025 | $0.0000002709 | $0.0000002632 | $0.0000002709 | $0.0000002632 | - | $110,774 |
| Oct-19 2025 | $0.0000002632 | $0.0000002566 | $0.0000002632 | $0.0000002566 | - | $107,597 |
| Oct-18 2025 | $0.0000002566 | $0.0000002558 | $0.0000002566 | $0.0000002558 | - | $104,901 |
| Oct-17 2025 | $0.0000002558 | $0.0000002496 | $0.0000002558 | $0.0000002496 | - | $104,591 |
| Oct-16 2025 | $0.0000002496 | $0.0000002496 | $0.000000257 | $0.000000257 | $59 | $102,044 |
| Oct-15 2025 | $0.0000002561 | $0.0000002561 | $0.0000002687 | $0.0000002687 | - | $104,698 |
| Oct-14 2025 | $0.0000002687 | $0.0000002601 | $0.0000002796 | $0.0000002796 | - | $109,863 |
| Oct-13 2025 | $0.0000002796 | $0.0000002516 | $0.0000002796 | $0.0000002516 | - | $114,324 |
| Oct-12 2025 | $0.0000002516 | $0.0000002508 | $0.0000002525 | $0.0000002508 | - | $102,866 |
| Oct-11 2025 | $0.0000002508 | $0.0000002508 | $0.0000002943 | $0.0000002943 | $442 | $102,543 |