Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004014 | $0.0000003965 | $0.0000004014 | $0.0000003965 | - | $164,123 |
| Sep-08 2025 | $0.0000003965 | $0.0000003965 | $0.0000004006 | $0.0000003983 | - | $162,117 |
| Sep-07 2025 | $0.0000003983 | $0.0000003983 | $0.0000003992 | $0.0000003992 | - | $162,837 |
| Sep-06 2025 | $0.0000003992 | $0.0000003825 | $0.0000004014 | $0.0000003825 | - | $163,194 |
| Sep-05 2025 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | $156,364 |
| Sep-04 2025 | $0.0000003825 | $0.0000003825 | $0.00000039 | $0.0000003854 | - | $156,364 |
| Sep-03 2025 | $0.0000003854 | $0.0000003748 | $0.0000003854 | $0.0000003748 | - | $157,561 |
| Sep-02 2025 | $0.0000003748 | $0.0000003744 | $0.0000003785 | $0.0000003744 | - | $153,216 |
| Sep-01 2025 | $0.0000003744 | $0.0000003744 | $0.0000003918 | $0.0000003918 | - | $153,061 |
| Aug-31 2025 | $0.0000003918 | $0.0000003774 | $0.0000003941 | $0.0000003774 | - | $160,165 |
| Aug-30 2025 | $0.0000003774 | $0.0000003774 | $0.0000003902 | $0.0000003902 | - | $154,276 |
| Aug-29 2025 | $0.0000003902 | $0.0000003902 | $0.0000003904 | $0.0000003904 | - | $159,545 |
| Aug-28 2025 | $0.0000003904 | $0.0000003898 | $0.0000003969 | $0.0000003969 | - | $159,596 |
| Aug-27 2025 | $0.0000003969 | $0.0000003969 | $0.000000399 | $0.000000399 | - | $162,277 |
| Aug-26 2025 | $0.000000399 | $0.000000399 | $0.000000399 | $0.000000399 | - | $163,134 |