Cap Mercado $3.16T
-0.94%
Volume 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001942 | $0.0000001942 | $0.0000001942 | $0.0000001942 | - | $79,422 |
| Dec-27 2025 | $0.0000001942 | $0.0000001942 | $0.0000001945 | $0.0000001945 | - | $79,422 |
| Dec-26 2025 | $0.0000001945 | $0.0000001945 | $0.0000001973 | $0.0000001962 | - | $79,546 |
| Dec-25 2025 | $0.0000001962 | $0.0000001958 | $0.0000001985 | $0.0000001985 | - | $80,204 |
| Dec-24 2025 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | $81,157 |
| Dec-23 2025 | $0.0000001985 | $0.000000198 | $0.0000002037 | $0.0000001995 | - | $81,157 |
| Dec-22 2025 | $0.0000001995 | $0.0000001995 | $0.0000001995 | $0.0000001995 | - | $81,584 |
| Dec-21 2025 | $0.0000001995 | $0.0000001995 | $0.0000001995 | $0.0000001995 | - | $81,584 |
| Dec-20 2025 | $0.0000001995 | $0.000000188 | $0.0000001995 | $0.000000188 | - | $81,584 |
| Dec-19 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | $76,862 |
| Dec-18 2025 | $0.000000188 | $0.000000188 | $0.0000002043 | $0.0000002043 | - | $76,862 |
| Dec-17 2025 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | $83,525 |
| Dec-16 2025 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | $83,525 |
| Dec-15 2025 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | $83,525 |
| Dec-14 2025 | $0.0000002043 | $0.0000002043 | $0.0000002065 | $0.0000002051 | - | $83,525 |