Cap Mercado $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Izzy (IZZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-11 2026 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | $58,937 |
| Mar-10 2026 | $0.0000001441 | $0.0000001376 | $0.0000001441 | $0.0000001376 | - | $58,937 |
| Mar-09 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-08 2026 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | $56,268 |
| Mar-07 2026 | $0.0000001376 | $0.0000001376 | $0.0000001391 | $0.0000001391 | - | $56,268 |
| Mar-06 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $56,889 |
| Mar-05 2026 | $0.0000001484 | $0.0000001447 | $0.0000001484 | $0.0000001447 | - | $60,697 |
| Mar-04 2026 | $0.0000001447 | $0.0000001431 | $0.0000001447 | $0.0000001431 | - | $59,177 |
| Mar-03 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-02 2026 | $0.0000001431 | $0.0000001431 | $0.0000001431 | $0.0000001431 | - | $58,525 |
| Mar-01 2026 | $0.0000001431 | $0.0000001356 | $0.0000001431 | $0.0000001356 | - | $58,525 |
| Feb-28 2026 | $0.0000001356 | $0.0000001342 | $0.0000001451 | $0.0000001451 | - | $55,461 |
| Feb-27 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |
| Feb-26 2026 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | $59,331 |