Cap Mercado $3.19T 0.53%
Volume 24h $96.75B -71.83%
BTC % 54.97% -0.2%
ETH % 11.13% -0.18%
Moedas 33.868 +2
Trocas 885
Última atualização 11 Segundos atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-27 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-26 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-25 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-24 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-23 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-22 2025 $77,120,917,421,535 $77,120,917,421,535 $80,428,361,131,463 $80,428,361,131,463 - -
Dec-21 2025 $80,428,361,131,463 $80,428,361,131,463 $80,428,361,131,463 $80,428,361,131,463 - -
Dec-20 2025 $80,428,361,131,463 $80,256,785,583,281 $80,428,361,131,463 $80,256,785,583,281 - -
Dec-19 2025 $80,256,785,583,281 $74,875,230,547,331 $80,256,785,583,281 $75,398,515,292,310 - -
Dec-18 2025 $75,398,515,292,310 $75,398,515,292,310 $75,398,515,292,310 $75,398,515,292,310 - -
Dec-17 2025 $75,398,515,292,310 $75,398,515,292,310 $80,010,254,483,407 $80,010,254,483,407 - -
Dec-16 2025 $80,010,254,483,407 $80,010,254,483,407 $80,010,254,483,407 $80,010,254,483,407 - -
Dec-15 2025 $80,010,254,483,407 $78,497,189,146,648 $80,010,254,483,407 $78,497,189,146,648 - -
Dec-14 2025 $78,497,189,146,648 $77,472,421,365,918 $79,008,136,461,317 $77,472,421,365,918 - -
Dec-13 2025 $77,472,421,365,918 $77,472,421,365,918 $81,878,080,825,256 $81,878,080,825,256 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 939 dias, a partir do dia 03-06-2023.