Cap Mercado $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $84,347,798,873,919 | $82,863,209,562,255 | $84,347,798,873,919 | $82,863,209,562,255 | - | - |
| Nov-14 2025 | $93,089,404,776,461 | $93,089,404,776,461 | $93,089,404,776,461 | $93,089,404,776,461 | - | - |
| Nov-13 2025 | $93,089,404,776,461 | $88,960,412,946,858 | $93,089,404,776,461 | $88,960,412,946,858 | - | - |
| Nov-12 2025 | $88,960,412,946,858 | $88,672,520,000,756 | $89,774,819,657,801 | $88,672,520,000,756 | - | - |
| Nov-11 2025 | $137,292,585,025,479 | $137,292,585,025,479 | $137,292,585,025,479 | $137,292,585,025,479 | - | - |
| Nov-10 2025 | $137,292,585,025,479 | $137,292,585,025,479 | $137,292,585,025,479 | $137,292,585,025,479 | - | - |
| Nov-09 2025 | $137,292,585,025,479 | $127,793,609,136,600 | $137,292,585,025,479 | $127,793,609,136,600 | - | - |
| Nov-08 2025 | $127,793,609,136,600 | $127,793,609,136,600 | $130,093,891,925,859 | $130,093,891,925,859 | - | - |
| Nov-07 2025 | $130,093,891,925,859 | $121,082,187,009,300 | $130,093,891,925,859 | $126,991,006,657,210 | - | - |
| Nov-06 2025 | $120,448,754,361,459 | $120,448,754,361,459 | $3,332.67 | $140,901,619,038,000 | $861 | - |
| Nov-05 2025 | $140,901,619,038,000 | $140,901,619,038,000 | $140,901,619,038,000 | $140,901,619,038,000 | - | - |
| Nov-04 2025 | $140,901,619,038,000 | $140,901,619,038,000 | $174,780,435,279,860 | $174,780,435,279,860 | - | - |
| Nov-03 2025 | $174,780,435,279,860 | $174,780,435,279,860 | $187,204,081,494,430 | $187,204,081,494,430 | - | - |
| Nov-02 2025 | $187,204,081,494,430 | $187,204,081,494,430 | $187,204,081,494,430 | $187,204,081,494,430 | - | - |
| Nov-01 2025 | $187,204,081,494,430 | $187,204,081,494,430 | $192,079,389,866,850 | $192,079,389,866,850 | - | - |