Cap Mercado $2.63T 0.23%
Volume 24h $174.45B -45.08%
BTC % 54.59% 0.2%
ETH % 10.11% -0.89%
Moedas 34.477 +5
Trocas 885
Última atualização 1 minuto atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-10 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-09 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-08 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-07 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-06 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-05 2026 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 $72,603,816,914,905 - -
Jan-04 2026 $72,603,816,914,905 $68,862,007,591,432 $72,603,816,914,905 $68,862,007,591,432 - -
Jan-03 2026 $68,862,007,591,432 $68,862,007,591,432 $68,862,007,591,432 $68,862,007,591,432 - -
Jan-02 2026 $68,862,007,591,432 $68,862,007,591,432 $68,862,007,591,432 $68,862,007,591,432 - -
Jan-01 2026 $68,862,007,591,432 $68,862,007,591,432 $70,431,609,400,223 $70,431,609,400,223 - -
Dec-31 2025 $70,431,609,400,223 $70,431,609,400,223 $70,431,609,400,223 $70,431,609,400,223 - -
Dec-30 2025 $70,431,609,400,223 $70,431,609,400,223 $70,612,031,763,818 $70,612,031,763,818 - -
Dec-29 2025 $70,612,031,763,818 $70,612,031,763,818 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-28 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -
Dec-27 2025 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 $77,120,917,421,535 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 953 dias, a partir do dia 30-08-2023.