Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 24 Segundos atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $178,755,045,004,480 $176,085,132,528,990 $178,755,045,004,480 $176,085,132,528,990 - -
Oct-24 2025 $176,085,132,528,990 $176,085,132,528,990 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-23 2025 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 $185,391,253,967,380 - -
Oct-22 2025 $185,391,253,967,380 $185,391,253,967,380 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-21 2025 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 $199,330,173,200,140 - -
Oct-20 2025 $199,330,173,200,140 $199,330,173,200,140 $203,096,261,632,320 $203,096,261,632,320 - -
Oct-19 2025 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 $200,862,971,512,670 - -
Oct-18 2025 $200,862,971,512,670 $200,055,783,350,000 $200,862,971,512,670 $200,055,783,350,000 $3 -
Oct-17 2025 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 $200,055,783,350,000 - -
Oct-16 2025 $200,055,783,350,000 $199,898,246,144,440 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-15 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-14 2025 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 $217,702,602,365,070 - -
Oct-13 2025 $217,702,602,365,070 $180,730,068,448,970 $217,702,602,365,070 $180,730,068,448,970 $550 -
Oct-12 2025 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 $180,730,068,448,970 - -
Oct-11 2025 $180,730,068,448,970 $180,730,068,448,970 $196,184,992,791,200 $196,184,992,791,200 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 876 dias, a partir do dia 03-06-2023.