Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $162,632,125,159,140 | $162,632,125,159,140 | $162,632,125,159,140 | $162,632,125,159,140 | - | - |
| Aug-19 2025 | $169,900,905,989,230 | $169,900,905,989,230 | $169,900,905,989,230 | $169,900,905,989,230 | - | - |
| Aug-18 2025 | $172,962,850,018,010 | $172,962,850,018,010 | $172,962,850,018,010 | $172,962,850,018,010 | - | - |
| Aug-17 2025 | $172,962,850,018,010 | $168,311,375,153,510 | $172,962,850,018,010 | $168,311,375,153,510 | - | - |
| Aug-16 2025 | $168,311,375,153,510 | $168,311,375,153,510 | $168,311,375,153,510 | $168,311,375,153,510 | - | - |
| Aug-15 2025 | $168,311,375,153,510 | $168,311,375,153,510 | $177,444,957,992,220 | $170,574,184,273,540 | - | - |
| Aug-14 2025 | $170,574,184,273,540 | $158,201,400,329,960 | $181,478,780,379,110 | $158,201,400,329,960 | - | - |
| Aug-13 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
| Aug-12 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
| Aug-11 2025 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | $158,201,400,329,960 | - | - |
| Aug-10 2025 | $158,201,400,329,960 | $156,050,882,678,070 | $158,201,400,329,960 | $156,050,882,678,070 | - | - |
| Aug-09 2025 | $156,050,882,678,070 | $143,285,605,977,940 | $156,050,882,678,070 | $143,285,605,977,940 | - | - |
| Aug-08 2025 | $143,285,605,977,940 | $143,285,605,977,940 | $143,285,605,977,940 | $143,285,605,977,940 | - | - |
| Aug-07 2025 | $143,285,605,977,940 | $131,676,228,086,560 | $143,285,605,977,940 | $131,676,228,086,560 | $8 | - |
| Aug-06 2025 | $131,676,228,086,560 | $131,676,228,086,560 | $131,676,228,086,560 | $131,676,228,086,560 | - | - |