Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $178,755,045,004,480 | $176,085,132,528,990 | $178,755,045,004,480 | $176,085,132,528,990 | - | - |
| Oct-24 2025 | $176,085,132,528,990 | $176,085,132,528,990 | $185,391,253,967,380 | $185,391,253,967,380 | - | - |
| Oct-23 2025 | $185,391,253,967,380 | $185,391,253,967,380 | $185,391,253,967,380 | $185,391,253,967,380 | - | - |
| Oct-22 2025 | $185,391,253,967,380 | $185,391,253,967,380 | $199,330,173,200,140 | $199,330,173,200,140 | - | - |
| Oct-21 2025 | $199,330,173,200,140 | $199,330,173,200,140 | $199,330,173,200,140 | $199,330,173,200,140 | - | - |
| Oct-20 2025 | $199,330,173,200,140 | $199,330,173,200,140 | $203,096,261,632,320 | $203,096,261,632,320 | - | - |
| Oct-19 2025 | $200,862,971,512,670 | $200,862,971,512,670 | $200,862,971,512,670 | $200,862,971,512,670 | - | - |
| Oct-18 2025 | $200,862,971,512,670 | $200,055,783,350,000 | $200,862,971,512,670 | $200,055,783,350,000 | $3 | - |
| Oct-17 2025 | $200,055,783,350,000 | $200,055,783,350,000 | $200,055,783,350,000 | $200,055,783,350,000 | - | - |
| Oct-16 2025 | $200,055,783,350,000 | $199,898,246,144,440 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-15 2025 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-14 2025 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-13 2025 | $217,702,602,365,070 | $180,730,068,448,970 | $217,702,602,365,070 | $180,730,068,448,970 | $550 | - |
| Oct-12 2025 | $180,730,068,448,970 | $180,730,068,448,970 | $180,730,068,448,970 | $180,730,068,448,970 | - | - |
| Oct-11 2025 | $180,730,068,448,970 | $180,730,068,448,970 | $196,184,992,791,200 | $196,184,992,791,200 | - | - |