Cap Mercado $3.31T
1.46%
Volume 24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $76,257,699,507,164 | $76,257,699,507,164 | $79,319,693,724,537 | $79,319,693,724,537 | $1 | - |
| Dec-05 2025 | $79,319,693,724,537 | $79,147,858,574,153 | $79,319,693,724,537 | $79,147,858,574,153 | - | - |
| Dec-04 2025 | $79,147,858,574,153 | $70,527,956,877,402 | $79,147,858,574,153 | $70,527,956,877,402 | - | - |
| Dec-03 2025 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | - | - |
| Dec-02 2025 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | - | - |
| Dec-01 2025 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | $70,527,956,877,402 | - | - |
| Nov-30 2025 | $70,527,956,877,402 | $70,527,956,877,402 | $71,809,784,151,138 | $71,809,784,151,138 | - | - |
| Nov-29 2025 | $71,809,784,151,138 | $71,809,784,151,138 | $71,809,784,151,138 | $71,809,784,151,138 | - | - |
| Nov-28 2025 | $71,809,784,151,138 | $70,905,262,269,818 | $71,809,784,151,138 | $70,905,262,269,818 | - | - |
| Nov-27 2025 | $70,905,262,269,818 | $70,573,809,286,828 | $70,905,262,269,818 | $70,573,809,286,828 | - | - |
| Nov-26 2025 | $70,573,809,286,828 | $70,573,809,286,828 | $83,034,074,483,167 | $80,179,334,998,728 | $861 | - |
| Nov-25 2025 | $80,179,334,998,728 | $80,179,334,998,728 | $80,936,388,695,372 | $80,936,388,695,372 | - | - |
| Nov-24 2025 | $80,936,388,695,372 | $74,201,733,951,663 | $80,936,388,695,372 | $74,201,733,951,663 | - | - |
| Nov-23 2025 | $74,201,733,951,663 | $74,201,733,951,663 | $74,201,733,951,663 | $74,201,733,951,663 | - | - |
| Nov-22 2025 | $74,201,733,951,663 | $74,201,733,951,663 | $76,633,037,238,977 | $76,633,037,238,977 | - | - |