Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $212,392,122,834,330 | $208,414,180,935,330 | $212,392,122,834,330 | $208,414,180,935,330 | - | - |
| Oct-03 2025 | $208,414,180,935,330 | $199,753,933,587,090 | $208,414,180,935,330 | $199,753,933,587,090 | - | - |
| Oct-02 2025 | $199,753,933,587,090 | $199,753,933,587,090 | $199,753,933,587,090 | $199,753,933,587,090 | - | - |
| Oct-01 2025 | $199,753,933,587,090 | $196,555,312,140,210 | $243,007,294,990,660 | $243,007,294,990,660 | - | - |
| Sep-30 2025 | $243,007,294,990,660 | $241,457,071,192,600 | $246,659,098,693,940 | $246,659,098,693,940 | $26 | - |
| Sep-29 2025 | $246,659,098,693,940 | $245,006,864,828,950 | $246,659,098,693,940 | $245,899,745,684,720 | - | - |
| Sep-28 2025 | $245,899,745,684,720 | $244,536,725,972,469 | $245,899,745,684,720 | $244,536,725,972,469 | - | - |
| Sep-27 2025 | $244,536,725,972,469 | $244,536,725,972,469 | $246,357,085,124,400 | $245,074,111,858,139 | - | - |
| Sep-26 2025 | $245,074,111,858,139 | $235,113,544,927,420 | $247,330,165,717,280 | $245,811,488,691,290 | - | - |
| Sep-25 2025 | $245,811,488,691,290 | $245,811,488,691,290 | $259,663,059,755,720 | $259,663,059,755,720 | - | - |
| Sep-24 2025 | $259,663,059,755,720 | $259,663,059,755,720 | $259,663,059,755,720 | $259,663,059,755,720 | - | - |
| Sep-23 2025 | $259,663,059,755,720 | $258,490,449,919,909 | $262,243,728,074,399 | $258,490,449,919,909 | - | - |
| Sep-22 2025 | $258,490,449,919,909 | $258,279,779,042,689 | $277,571,063,951,510 | $277,571,063,951,510 | - | - |
| Sep-21 2025 | $277,571,063,951,510 | $276,992,461,949,099 | $277,571,063,951,510 | $276,992,461,949,099 | - | - |
| Sep-20 2025 | $276,992,461,949,099 | $276,992,461,949,099 | $276,992,461,949,099 | $276,992,461,949,099 | - | - |