Cap Mercado $4.03T 3.27%
Volume 24h $359.53B -38.36%
BTC % 59.14% -1.04%
ETH % 9.75% 5.33%
Moedas 32.446 +21
Trocas 885
Última atualização 47 Segundos atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-18 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-17 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-16 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-15 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-14 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-13 2025 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 $166,985,080,656,650 - -
Jun-12 2025 $166,985,080,656,650 $166,522,226,443,560 $166,985,080,656,650 $166,522,226,443,560 - -
Jun-11 2025 $166,522,226,443,560 $152,181,038,090,940 $166,522,226,443,560 $152,181,038,090,940 - -
Jun-10 2025 $152,181,038,090,940 $152,181,038,090,940 $152,181,038,090,940 $152,181,038,090,940 - -
Jun-09 2025 $152,181,038,090,940 $152,181,038,090,940 $152,181,038,090,940 $152,181,038,090,940 - -
Jun-08 2025 $152,181,038,090,940 $149,945,563,412,630 $152,181,038,090,940 $149,945,563,412,630 - -
Jun-07 2025 $149,945,563,412,630 $149,945,563,412,630 $149,945,563,412,630 $149,945,563,412,630 - -
Jun-06 2025 $149,945,563,412,630 $149,945,563,412,630 $153,146,186,915,650 $153,146,186,915,650 - -
Jun-05 2025 $153,146,186,915,650 $153,146,186,915,650 $160,117,219,418,900 $160,117,219,418,900 - -
Jun-04 2025 $160,117,219,418,900 $150,507,019,508,270 $161,104,121,535,260 $150,507,019,508,270 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 785 dias, a partir do dia 23-05-2023.