Cap Mercado $4.37T
0.16%
Volume 24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $181,855,323,140,640 | $172,643,211,788,230 | $183,724,006,052,910 | $172,643,211,788,230 | - | - |
| Sep-11 2025 | $172,643,211,788,230 | $168,103,443,571,600 | $172,643,211,788,230 | $168,103,443,571,600 | - | - |
| Sep-10 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-09 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-08 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-07 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-06 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-05 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-04 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-03 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-02 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-01 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $175,370,761,727,150 | $175,370,761,727,150 | - | - |
| Aug-31 2025 | $175,370,761,727,150 | $172,366,164,001,930 | $175,370,761,727,150 | $172,366,164,001,930 | - | - |
| Aug-30 2025 | $172,366,164,001,930 | $167,222,929,062,890 | $172,366,164,001,930 | $167,222,929,062,890 | - | - |
| Aug-29 2025 | $167,222,929,062,890 | $164,464,398,605,180 | $179,151,730,742,260 | $179,151,730,742,260 | - | - |