Cap Mercado $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $414,066,991,750,690 | $414,066,991,750,690 | $417,350,520,084,770 | $417,350,520,084,770 | $28 | - |
| Nov-01 2024 | $417,350,520,084,770 | $417,350,520,084,770 | $417,350,520,084,770 | $417,350,520,084,770 | - | - |
| Oct-31 2024 | $417,350,520,084,770 | $410,826,497,373,380 | $444,313,582,676,240 | $410,826,497,373,380 | $674 | - |
| Oct-30 2024 | $410,826,497,373,380 | $410,826,497,373,380 | $410,826,497,373,380 | $410,826,497,373,380 | - | - |
| Oct-29 2024 | $410,826,497,373,380 | $410,826,497,373,380 | $410,826,497,373,380 | $410,826,497,373,380 | - | - |
| Oct-28 2024 | $410,826,497,373,380 | $311,379,812,340,000 | $412,088,858,956,920 | $311,379,812,340,000 | $5,302 | - |
| Oct-27 2024 | $311,379,812,340,000 | $311,379,812,340,000 | $330,210,968,923,630 | $330,210,968,923,630 | $7 | - |
| Oct-26 2024 | $330,210,968,923,630 | $330,210,968,923,630 | $348,398,711,834,080 | $348,398,711,834,080 | $2,771 | - |
| Oct-25 2024 | $348,398,711,834,080 | $287,742,995,120,520 | $348,398,711,834,080 | $289,382,762,572,910 | $4,497 | - |
| Oct-24 2024 | $289,382,762,572,910 | $289,382,762,572,910 | $303,353,231,119,330 | $303,353,231,119,330 | $90 | - |
| Oct-23 2024 | $303,353,231,119,330 | $303,353,231,119,330 | $303,353,231,119,330 | $303,353,231,119,330 | - | - |
| Oct-22 2024 | $303,353,231,119,330 | $303,353,231,119,330 | $309,450,970,102,790 | $309,450,970,102,790 | $195 | - |
| Oct-21 2024 | $309,450,970,102,790 | $307,283,396,847,720 | $318,244,738,440,690 | $307,283,396,847,720 | $58 | - |
| Oct-20 2024 | $307,283,396,847,720 | $307,283,396,847,720 | $307,283,396,847,720 | $307,283,396,847,720 | - | - |
| Oct-19 2024 | $308,132,784,742,180 | $300,270,150,121,070 | $308,132,784,742,180 | $300,270,150,121,070 | $125 | - |