Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $334,798,969,976,340 | $334,798,969,976,340 | $335,753,123,388,260 | $335,753,123,388,260 | $607 | - |
Aug-22 2024 | $335,753,123,388,260 | $335,753,123,388,260 | $337,244,324,319,590 | $336,298,641,279,580 | $11 | - |
Aug-21 2024 | $336,298,641,279,580 | $331,379,033,307,510 | $336,298,641,279,580 | $334,167,605,469,320 | $23 | - |
Aug-20 2024 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | $334,167,605,469,320 | - | - |
Aug-19 2024 | $334,167,605,469,320 | $330,940,317,434,520 | $340,018,936,886,970 | $340,018,936,886,970 | $41 | - |
Aug-18 2024 | $340,018,936,886,970 | $333,696,233,959,200 | $340,018,936,886,970 | $333,696,233,959,200 | $121 | - |
Aug-17 2024 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | $333,696,233,959,200 | - | - |
Aug-16 2024 | $333,696,233,959,200 | $333,696,233,959,200 | $342,533,963,077,700 | $342,533,963,077,700 | $317 | - |
Aug-15 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
Aug-14 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
Aug-13 2024 | $342,533,963,077,700 | $329,540,675,877,580 | $343,680,115,575,420 | $329,540,675,877,580 | $33 | - |
Aug-12 2024 | $329,540,675,877,580 | $324,818,220,742,210 | $329,540,675,877,580 | $324,818,220,742,210 | $6 | - |
Aug-11 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
Aug-10 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
Aug-09 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |