Cap Mercado $2.25T 0.83%
Volume 24h $163.52B -7.46%
BTC % 52.38% -0.32%
ETH % 13.64% 2.27%
Moedas 28.626 +22
Trocas 885
Última atualização 2 Minutos atrás
IYKYK IYKYK

Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $314,770,373,069,750 $309,110,510,533,020 $336,714,384,883,950 $336,714,384,883,950 $191 -
Aug-27 2024 $336,714,384,883,950 $336,714,384,883,950 $342,403,068,534,150 $342,403,068,534,150 $42 -
Aug-26 2024 $342,403,068,534,150 $342,403,068,534,150 $343,500,827,266,430 $343,500,827,266,430 $150 -
Aug-25 2024 $343,500,827,266,430 $334,798,969,976,340 $343,500,827,266,430 $334,798,969,976,340 $15 -
Aug-24 2024 $334,798,969,976,340 $334,798,969,976,340 $334,798,969,976,340 $334,798,969,976,340 - -
Aug-23 2024 $334,798,969,976,340 $334,798,969,976,340 $335,753,123,388,260 $335,753,123,388,260 $607 -
Aug-22 2024 $335,753,123,388,260 $335,753,123,388,260 $337,244,324,319,590 $336,298,641,279,580 $11 -
Aug-21 2024 $336,298,641,279,580 $331,379,033,307,510 $336,298,641,279,580 $334,167,605,469,320 $23 -
Aug-20 2024 $334,167,605,469,320 $334,167,605,469,320 $334,167,605,469,320 $334,167,605,469,320 - -
Aug-19 2024 $334,167,605,469,320 $330,940,317,434,520 $340,018,936,886,970 $340,018,936,886,970 $41 -
Aug-18 2024 $340,018,936,886,970 $333,696,233,959,200 $340,018,936,886,970 $333,696,233,959,200 $121 -
Aug-17 2024 $333,696,233,959,200 $333,696,233,959,200 $333,696,233,959,200 $333,696,233,959,200 - -
Aug-16 2024 $333,696,233,959,200 $333,696,233,959,200 $342,533,963,077,700 $342,533,963,077,700 $317 -
Aug-15 2024 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 - -
Aug-14 2024 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 $342,533,963,077,700 - -

Análise histórica e de mercado do preço de IYKYK (IYKYK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 26-04-2023.