Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | - | - |
Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |
Sep-29 2024 | $303,843,106,011,890 | $303,843,106,011,890 | $314,188,515,550,910 | $314,188,515,550,910 | $1,207 | - |
Sep-28 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-27 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-20 2024 | $304,320,710,208,790 | $294,679,049,098,180 | $304,320,710,208,790 | $294,679,049,098,180 | $124 | - |
Sep-19 2024 | $294,679,049,098,180 | $285,932,730,005,650 | $298,095,078,328,160 | $285,932,730,005,650 | $524 | - |
Sep-18 2024 | $285,932,730,005,650 | $279,921,523,029,960 | $285,932,730,005,650 | $279,921,523,029,960 | $49 | - |
Sep-17 2024 | $279,921,523,029,960 | $279,921,523,029,960 | $284,133,769,447,780 | $284,133,769,447,780 | $110 | - |