Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IYKYK (IYKYK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-14 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-13 2024 | $342,533,963,077,700 | $329,540,675,877,580 | $343,680,115,575,420 | $329,540,675,877,580 | $33 | - |
| Aug-12 2024 | $329,540,675,877,580 | $324,818,220,742,210 | $329,540,675,877,580 | $324,818,220,742,210 | $6 | - |
| Aug-11 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-10 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-09 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-08 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-07 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-06 2024 | $324,818,220,742,210 | $323,511,582,336,110 | $388,847,604,304,740 | $388,847,604,304,740 | $215 | - |
| Aug-05 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-04 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-03 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $416,368,445,784,030 | $416,368,445,784,030 | $5 | - |
| Aug-02 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | - | - |
| Aug-01 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $444,355,307,704,740 | $444,355,307,704,740 | $37 | - |