Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.219276 | $0.209173 | $0.220514 | $0.220231 | $251,856 | $28,821,250 |
| Nov-13 2025 | $0.220282 | $0.220282 | $0.22647 | $0.224983 | $219,018 | $28,953,494 |
| Nov-12 2025 | $0.224667 | $0.194193 | $0.237613 | $0.231112 | $205,126 | $29,529,928 |
| Nov-11 2025 | $0.231969 | $0.228202 | $0.239362 | $0.238477 | $53,728 | $30,489,608 |
| Nov-10 2025 | $0.23876 | $0.233702 | $0.243399 | $0.236332 | $41,637 | $31,382,209 |
| Nov-09 2025 | $0.237589 | $0.229949 | $0.241632 | $0.237731 | $44,936 | $31,228,266 |
| Nov-08 2025 | $0.236677 | $0.224226 | $0.239678 | $0.239678 | $165,784 | $31,108,418 |
| Nov-07 2025 | $0.237776 | $0.210015 | $0.241494 | $0.237418 | $232,497 | $31,252,960 |
| Nov-06 2025 | $0.240264 | $0.234838 | $0.257354 | $0.257354 | $241,489 | $31,579,942 |
| Nov-05 2025 | $0.255989 | $0.247377 | $0.271513 | $0.267648 | $235,246 | $33,646,757 |
| Nov-04 2025 | $0.266541 | $0.240631 | $0.266541 | $0.240631 | $278,888 | $35,033,760 |
| Nov-03 2025 | $0.240256 | $0.225452 | $0.257982 | $0.257982 | $228,852 | $31,578,864 |
| Nov-02 2025 | $0.258047 | $0.25042 | $0.268922 | $0.252847 | $489,008 | $33,917,343 |
| Nov-01 2025 | $0.237791 | $0.195303 | $0.246664 | $0.196072 | $183,104 | $31,254,888 |
| Oct-31 2025 | $0.194336 | $0.188511 | $0.197059 | $0.188511 | $162,583 | $25,543,178 |