Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.07476 | $0.07476 | $0.079173 | $0.079173 | $22,023 | $9,826,379 |
| Jun-20 2025 | $0.079666 | $0.077875 | $0.081052 | $0.078647 | $38,323 | $10,471,218 |
| Jun-19 2025 | $0.078736 | $0.076842 | $0.080148 | $0.078761 | $28,585 | $10,348,918 |
| Jun-18 2025 | $0.080652 | $0.079383 | $0.081676 | $0.081358 | $23,910 | $10,600,815 |
| Jun-17 2025 | $0.081092 | $0.08106 | $0.08356 | $0.08153 | $21,171 | $10,658,663 |
| Jun-16 2025 | $0.081955 | $0.08114 | $0.085088 | $0.081175 | $39,924 | $10,772,105 |
| Jun-15 2025 | $0.081224 | $0.080809 | $0.081852 | $0.081268 | $20,449 | $10,675,966 |
| Jun-14 2025 | $0.079821 | $0.078883 | $0.086117 | $0.081527 | $63,925 | $10,491,528 |
| Jun-13 2025 | $0.081677 | $0.080776 | $0.083443 | $0.083443 | $29,116 | $10,735,489 |
| Jun-12 2025 | $0.08395 | $0.08126 | $0.087409 | $0.08126 | $45,027 | $11,034,289 |
| Jun-11 2025 | $0.084592 | $0.083891 | $0.086664 | $0.085235 | $27,386 | $11,118,678 |
| Jun-10 2025 | $0.087818 | $0.082794 | $0.093847 | $0.088815 | $53,632 | $11,542,693 |
| Jun-09 2025 | $0.089593 | $0.083883 | $0.09501 | $0.083989 | $52,046 | $11,775,975 |
| Jun-08 2025 | $0.08395 | $0.074385 | $0.087777 | $0.084928 | $90,922 | $11,034,362 |
| Jun-07 2025 | $0.084413 | $0.084413 | $0.087465 | $0.087195 | $35,506 | $11,095,169 |