Cap Mercado $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.195248 | $0.190028 | $0.201475 | $0.199207 | $57,668 | - |
| Sep-27 2024 | $0.199703 | $0.189468 | $0.199773 | $0.189468 | $57,151 | - |
| Sep-26 2024 | $0.190367 | $0.16806 | $0.196946 | $0.16806 | $117,179 | - |
| Sep-25 2024 | $0.163425 | $0.163425 | $0.197235 | $0.194787 | $173,331 | - |
| Sep-24 2024 | $0.200927 | $0.200372 | $0.206629 | $0.200719 | $129,988 | - |
| Sep-23 2024 | $0.200636 | $0.200385 | $0.211606 | $0.210073 | $126,524 | - |
| Sep-22 2024 | $0.210549 | $0.201193 | $0.216545 | $0.210155 | $169,421 | - |
| Sep-21 2024 | $0.207449 | $0.190076 | $0.219362 | $0.208527 | $244,007 | - |
| Sep-20 2024 | $0.209597 | $0.19304 | $0.222974 | $0.19426 | $288,357 | - |
| Sep-19 2024 | $0.202662 | $0.159207 | $0.22418 | $0.159207 | $497,929 | - |
| Sep-18 2024 | $0.161702 | $0.121872 | $0.163743 | $0.121872 | $395,769 | - |
| Sep-17 2024 | $0.118009 | $0.085834 | $0.159792 | $0.085834 | $418,633 | - |
| Sep-16 2024 | $0.085817 | $0.085506 | $0.091219 | $0.090605 | $88,991 | - |
| Sep-15 2024 | $0.091115 | $0.091115 | $0.095648 | $0.095648 | $42,549 | - |
| Sep-14 2024 | $0.095538 | $0.093827 | $0.096157 | $0.095669 | $43,171 | - |