Cap Mercado $3.92T
1.05%
Volume 24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.084716 | $0.083217 | $0.084975 | $0.083248 | $52,699 | $11,134,983 |
| Jul-11 2025 | $0.083189 | $0.082942 | $0.084135 | $0.083003 | $52,001 | $10,934,227 |
| Jul-10 2025 | $0.082981 | $0.081915 | $0.083725 | $0.081915 | $51,701 | $10,906,880 |
| Jul-09 2025 | $0.081824 | $0.081485 | $0.082992 | $0.082105 | $56,198 | $10,754,831 |
| Jul-08 2025 | $0.081614 | $0.078429 | $0.081698 | $0.079034 | $51,705 | $10,727,231 |
| Jul-07 2025 | $0.078959 | $0.077177 | $0.087702 | $0.087702 | $30,113 | $10,378,357 |
| Jul-06 2025 | $0.088846 | $0.088596 | $0.090483 | $0.090367 | $12,072 | $11,677,829 |
| Jul-05 2025 | $0.090242 | $0.085659 | $0.091639 | $0.085659 | $22,564 | $11,861,348 |
| Jul-04 2025 | $0.085631 | $0.084839 | $0.092132 | $0.092132 | $37,879 | $11,255,269 |
| Jul-03 2025 | $0.092182 | $0.084175 | $0.098219 | $0.084175 | $7,982 | $12,116,307 |
| Jul-02 2025 | $0.083123 | $0.080738 | $0.083296 | $0.080759 | $19,094 | $10,925,559 |
| Jul-01 2025 | $0.080698 | $0.078916 | $0.081191 | $0.078916 | $23,160 | $10,606,850 |
| Jun-30 2025 | $0.078699 | $0.075911 | $0.078932 | $0.075911 | $20,711 | $10,344,071 |
| Jun-29 2025 | $0.075834 | $0.074235 | $0.076329 | $0.074235 | $19,172 | $9,967,522 |
| Jun-28 2025 | $0.074205 | $0.073236 | $0.074205 | $0.073478 | $15,900 | $9,753,499 |