Cap Mercado $3.23T
1.61%
Volume 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.121522 | $0.120644 | $0.125536 | $0.124919 | $55,732 | $15,972,717 |
| Dec-24 2025 | $0.12481 | $0.123459 | $0.138503 | $0.128859 | $93,023 | $16,404,879 |
| Dec-23 2025 | $0.129864 | $0.126448 | $0.131625 | $0.126448 | $49,264 | $17,069,128 |
| Dec-22 2025 | $0.127135 | $0.124645 | $0.128833 | $0.127206 | $12,823 | $16,710,481 |
| Dec-21 2025 | $0.125786 | $0.123108 | $0.133665 | $0.123108 | $20,404 | $16,533,160 |
| Dec-20 2025 | $0.122943 | $0.120808 | $0.141044 | $0.122989 | $47,785 | $16,159,457 |
| Dec-19 2025 | $0.119889 | $0.111851 | $0.120995 | $0.114152 | $23,721 | $15,758,012 |
| Dec-18 2025 | $0.114552 | $0.106747 | $0.121954 | $0.120255 | $34,094 | $15,056,538 |
| Dec-17 2025 | $0.119854 | $0.119854 | $0.129646 | $0.124324 | $23,100 | $15,753,514 |
| Dec-16 2025 | $0.124136 | $0.121263 | $0.133146 | $0.132116 | $122,815 | $16,316,234 |
| Dec-15 2025 | $0.132834 | $0.13197 | $0.139811 | $0.132498 | $179,455 | $17,459,488 |
| Dec-14 2025 | $0.136358 | $0.1311 | $0.139615 | $0.132015 | $185,247 | $17,922,692 |
| Dec-13 2025 | $0.130995 | $0.130229 | $0.139202 | $0.134531 | $103,729 | $17,217,751 |
| Dec-12 2025 | $0.130475 | $0.130013 | $0.15245 | $0.150437 | $47,741 | $17,149,462 |
| Dec-11 2025 | $0.151372 | $0.138107 | $0.152495 | $0.141351 | $125,424 | $19,896,147 |