Cap Mercado $3.27T
-2.9%
Volume 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.159047 | $0.157395 | $0.163595 | $0.159961 | $125,518 | $20,904,856 |
| Dec-04 2025 | $0.159796 | $0.159699 | $0.166674 | $0.163502 | $113,534 | $21,003,364 |
| Dec-03 2025 | $0.164254 | $0.149788 | $0.164254 | $0.155489 | $209,012 | $21,589,279 |
| Dec-02 2025 | $0.158601 | $0.141481 | $0.158601 | $0.152363 | $211,926 | $20,846,308 |
| Dec-01 2025 | $0.152966 | $0.145346 | $0.170478 | $0.170478 | $193,764 | $20,105,624 |
| Nov-30 2025 | $0.170882 | $0.169817 | $0.183614 | $0.179485 | $186,335 | $22,460,525 |
| Nov-29 2025 | $0.179827 | $0.174902 | $0.186807 | $0.186807 | $162,143 | $23,636,219 |
| Nov-28 2025 | $0.187455 | $0.176463 | $0.190458 | $0.189219 | $172,280 | $24,638,794 |
| Nov-27 2025 | $0.18961 | $0.183409 | $0.194241 | $0.193628 | $148,979 | $24,922,046 |
| Nov-26 2025 | $0.176487 | $0.159753 | $0.18095 | $0.159753 | $64,396 | $23,197,223 |
| Nov-25 2025 | $0.159791 | $0.158026 | $0.162127 | $0.161504 | $122,202 | $21,002,710 |
| Nov-24 2025 | $0.16477 | $0.153108 | $0.167149 | $0.154327 | $214,825 | $21,657,096 |
| Nov-23 2025 | $0.160723 | $0.15826 | $0.176051 | $0.175776 | $50,612 | $21,125,250 |
| Nov-22 2025 | $0.176327 | $0.168593 | $0.178803 | $0.17619 | $114,680 | $23,176,187 |
| Nov-21 2025 | $0.172992 | $0.170482 | $0.190993 | $0.190773 | $227,663 | $22,737,760 |