Cap Mercado $3.53T
-3.24%
Volume 24h $290.92B
11.22%
BTC % 59.48%
0.47%
ETH % 8.9%
-0.33%
Moedas
31.991
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.097821 | $0.097575 | $0.101794 | $0.100916 | $25,138 | $12,857,510 |
| May-28 2025 | $0.100713 | $0.10055 | $0.102448 | $0.101167 | $29,155 | $13,237,609 |
| May-27 2025 | $0.101714 | $0.100756 | $0.102417 | $0.101079 | $10,050 | $13,369,210 |
| May-26 2025 | $0.101075 | $0.100348 | $0.101743 | $0.101636 | $14,755 | $13,285,208 |
| May-25 2025 | $0.101498 | $0.096335 | $0.102985 | $0.101853 | $33,844 | $13,340,829 |
| May-24 2025 | $0.102085 | $0.102085 | $0.10285 | $0.102658 | $6,705 | $13,417,904 |
| May-23 2025 | $0.101321 | $0.100828 | $0.103231 | $0.103036 | $23,876 | $13,317,494 |
| May-22 2025 | $0.103487 | $0.103236 | $0.107159 | $0.105295 | $37,942 | $13,602,269 |
| May-21 2025 | $0.105096 | $0.102624 | $0.105096 | $0.10331 | $9,470 | $13,813,678 |
| May-20 2025 | $0.103123 | $0.100083 | $0.10804 | $0.100083 | $40,906 | $13,554,416 |
| May-19 2025 | $0.099848 | $0.098672 | $0.101327 | $0.10116 | $25,279 | $13,123,970 |
| May-18 2025 | $0.101433 | $0.099971 | $0.10335 | $0.10335 | $47,341 | $13,332,290 |
| May-17 2025 | $0.103115 | $0.102193 | $0.10388 | $0.103548 | $36,779 | $13,553,317 |
| May-16 2025 | $0.102717 | $0.102655 | $0.106622 | $0.105352 | $20,083 | $13,501,056 |
| May-15 2025 | $0.10554 | $0.104878 | $0.107935 | $0.106821 | $16,234 | $13,872,043 |