Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.066107 | $0.063212 | $0.067267 | $0.063931 | $1,802 | $8,689,039 |
| Mar-14 2026 | $0.067665 | $0.064687 | $0.069126 | $0.068848 | $11,433 | $8,893,831 |
| Mar-13 2026 | $0.069436 | $0.065304 | $0.074371 | $0.074371 | $7,282 | $9,126,663 |
| Mar-12 2026 | $0.074523 | $0.069482 | $0.078327 | $0.078327 | $4,768 | $9,795,196 |
| Mar-11 2026 | $0.078269 | $0.075681 | $0.079019 | $0.075726 | $4,277 | $10,287,566 |
| Mar-10 2026 | $0.075726 | $0.075726 | $0.076738 | $0.07627 | $223 | $9,953,307 |
| Mar-09 2026 | $0.07627 | $0.071661 | $0.077991 | $0.071661 | - | $10,024,808 |
| Mar-08 2026 | $0.071517 | $0.071517 | $0.075349 | $0.075024 | $806 | $9,400,183 |
| Mar-07 2026 | $0.074738 | $0.074738 | $0.076613 | $0.0766 | $382 | $9,823,444 |
| Mar-06 2026 | $0.07653 | $0.076134 | $0.081002 | $0.080963 | - | $10,059,072 |
| Mar-05 2026 | $0.080963 | $0.080676 | $0.085514 | $0.084138 | $673 | $10,641,732 |
| Mar-04 2026 | $0.084318 | $0.080778 | $0.084805 | $0.081377 | $30 | $11,082,626 |
| Mar-03 2026 | $0.082433 | $0.079839 | $0.084234 | $0.084096 | $2,811 | $10,834,923 |
| Mar-02 2026 | $0.083695 | $0.083106 | $0.084201 | $0.083697 | - | $11,000,728 |
| Mar-01 2026 | $0.08364 | $0.082924 | $0.088953 | $0.088551 | $4,375 | $10,993,517 |