Cap Mercado $3.14T
-0.05%
Volume 24h $201.30B
8.6%
BTC % 59.92%
1.7%
ETH % 6.93%
2.02%
Moedas
31.698
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.121724 | $0.120043 | $0.122224 | $0.121499 | $37,131 | $15,999,212 |
| Apr-24 2025 | $0.121447 | $0.119993 | $0.126086 | $0.123829 | $74,622 | $15,962,821 |
| Apr-23 2025 | $0.123069 | $0.122082 | $0.126742 | $0.122082 | $38,029 | $16,176,054 |
| Apr-22 2025 | $0.123228 | $0.123003 | $0.129144 | $0.12885 | $27,276 | $16,196,917 |
| Apr-21 2025 | $0.128351 | $0.126937 | $0.139484 | $0.139058 | $60,883 | $16,870,295 |
| Apr-20 2025 | $0.139584 | $0.139584 | $0.148426 | $0.148426 | $29,568 | $18,346,775 |
| Apr-19 2025 | $0.150399 | $0.145916 | $0.150846 | $0.147808 | $28,600 | $19,768,279 |
| Apr-18 2025 | $0.149339 | $0.14464 | $0.150705 | $0.14464 | $42,469 | $19,628,847 |
| Apr-17 2025 | $0.144384 | $0.134529 | $0.171 | $0.134529 | $192,833 | $18,977,692 |
| Apr-16 2025 | $0.135278 | $0.130126 | $0.14031 | $0.132185 | $54,984 | $17,780,792 |
| Apr-15 2025 | $0.131925 | $0.115232 | $0.138918 | $0.116177 | $99,293 | $17,340,080 |
| Apr-14 2025 | $0.115606 | $0.111232 | $0.118066 | $0.112162 | $63,862 | $15,195,060 |
| Apr-13 2025 | $0.112321 | $0.112259 | $0.117468 | $0.117467 | $46,945 | $14,763,384 |
| Apr-12 2025 | $0.115742 | $0.115742 | $0.119143 | $0.11828 | $29,146 | $15,212,923 |
| Apr-11 2025 | $0.118402 | $0.116811 | $0.120794 | $0.120493 | $29,798 | $15,562,630 |