Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.124462 | $0.123181 | $0.124896 | $0.124637 | $14,059 | - |
| Aug-18 2024 | $0.124878 | $0.12084 | $0.132098 | $0.132098 | $71,814 | - |
| Aug-17 2024 | $0.13251 | $0.129206 | $0.134508 | $0.134406 | $37,480 | - |
| Aug-16 2024 | $0.133406 | $0.130674 | $0.142337 | $0.142337 | $61,982 | - |
| Aug-15 2024 | $0.14233 | $0.141694 | $0.146349 | $0.144402 | $24,710 | - |
| Aug-14 2024 | $0.144172 | $0.143287 | $0.14624 | $0.144265 | $40,061 | - |
| Aug-13 2024 | $0.145651 | $0.144465 | $0.14746 | $0.145395 | $30,095 | - |
| Aug-12 2024 | $0.145164 | $0.142604 | $0.146873 | $0.142604 | $23,607 | - |
| Aug-11 2024 | $0.142751 | $0.142751 | $0.148744 | $0.144092 | $27,272 | - |
| Aug-10 2024 | $0.143719 | $0.143351 | $0.148321 | $0.148134 | $34,230 | - |
| Aug-09 2024 | $0.147201 | $0.146707 | $0.153911 | $0.153911 | $34,268 | - |
| Aug-08 2024 | $0.153871 | $0.152349 | $0.154633 | $0.152805 | $37,548 | - |
| Aug-07 2024 | $0.152718 | $0.152124 | $0.155095 | $0.15281 | $30,225 | - |
| Aug-06 2024 | $0.152342 | $0.151623 | $0.157342 | $0.155573 | $53,754 | - |
| Aug-05 2024 | $0.155134 | $0.152164 | $0.165888 | $0.165888 | $128,978 | - |