Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IX Token (IXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.270778 | $0.266061 | $0.276136 | $0.266897 | $72,239 | - |
| Oct-29 2024 | $0.266049 | $0.258008 | $0.266049 | $0.259068 | $41,004 | - |
| Oct-28 2024 | $0.260436 | $0.2551 | $0.262352 | $0.259845 | $59,418 | - |
| Oct-27 2024 | $0.260535 | $0.249659 | $0.266809 | $0.250571 | $63,808 | - |
| Oct-26 2024 | $0.254776 | $0.24518 | $0.256161 | $0.256161 | $70,780 | - |
| Oct-25 2024 | $0.259662 | $0.256191 | $0.270073 | $0.270073 | $42,645 | - |
| Oct-24 2024 | $0.26375 | $0.262366 | $0.275194 | $0.268248 | $75,399 | - |
| Oct-23 2024 | $0.264951 | $0.258141 | $0.277342 | $0.258141 | $95,926 | - |
| Oct-22 2024 | $0.265927 | $0.259142 | $0.272328 | $0.271932 | $94,239 | - |
| Oct-21 2024 | $0.272005 | $0.249364 | $0.297581 | $0.297581 | $136,111 | - |
| Oct-20 2024 | $0.296098 | $0.281145 | $0.303087 | $0.281145 | $90,175 | - |
| Oct-19 2024 | $0.29083 | $0.29083 | $0.330682 | $0.313715 | $108,387 | - |
| Oct-18 2024 | $0.31507 | $0.300946 | $0.320267 | $0.300946 | $99,621 | - |
| Oct-17 2024 | $0.296613 | $0.254613 | $0.330434 | $0.254613 | $321,715 | - |
| Oct-16 2024 | $0.252149 | $0.2314 | $0.252149 | $0.233246 | $120,832 | - |