Cap Mercado $3.38T
-2.39%
Volume 24h $228.04B
46.92%
BTC % 54.98%
0.23%
ETH % 11.47%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ITAM Cube (ITAMCUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-10 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-09 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-08 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-07 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-06 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-05 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-04 2024 | $0.00657103 | $0.00657103 | $0.00657103 | $0.00657103 | - | - |
| Sep-03 2024 | $0.00657103 | $0.00656904 | $0.00657103 | $0.00656904 | $0 | - |
| Sep-02 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Sep-01 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-31 2024 | $0.00656904 | $0.00656904 | $0.00656904 | $0.00656904 | - | - |
| Aug-30 2024 | $0.00656904 | $0.00656904 | $0.00667422 | $0.00667422 | $0 | - |
| Aug-29 2024 | $0.00667422 | $0.0065909 | $0.00667422 | $0.0065909 | $1 | - |
| Aug-28 2024 | $0.0065909 | $0.0065909 | $0.00682878 | $0.00682878 | $0 | - |