Cap Mercado $2.31T
-1.55%
Volume 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |
Jul-30 2024 | $0.00701472 | $0.00626135 | $0.00905156 | $0.00905156 | $204 | - |
Jul-29 2024 | $0.00905156 | $0.00899539 | $0.00929252 | $0.00899539 | $0 | - |
Jul-28 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
Jul-27 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
Jul-26 2024 | $0.00899539 | $0.00898028 | $0.00899539 | $0.00898028 | $1 | - |
Jul-25 2024 | $0.00886464 | $0.00886464 | $0.00916185 | $0.00916185 | $0 | - |
Jul-24 2024 | $0.00916185 | $0.00916185 | $0.00916185 | $0.00916185 | - | - |
Jul-23 2024 | $0.00916185 | $0.00916185 | $0.00930178 | $0.00930178 | $0 | - |
Jul-22 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
Jul-21 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
Jul-20 2024 | $0.00930178 | $0.00912691 | $0.00930178 | $0.00912691 | $0 | - |
Jul-19 2024 | $0.00912691 | $0.00912691 | $0.010454 | $0.010454 | $78 | - |