Cap Mercado $2.30T
-5.11%
Volume 24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ITAM Cube (ITAMCUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
| Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
| Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |
| Jul-30 2024 | $0.00701472 | $0.00626135 | $0.00905156 | $0.00905156 | $204 | - |
| Jul-29 2024 | $0.00905156 | $0.00899539 | $0.00929252 | $0.00899539 | $0 | - |
| Jul-28 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-27 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-26 2024 | $0.00899539 | $0.00898028 | $0.00899539 | $0.00898028 | $1 | - |
| Jul-25 2024 | $0.00886464 | $0.00886464 | $0.00916185 | $0.00916185 | $0 | - |
| Jul-24 2024 | $0.00916185 | $0.00916185 | $0.00916185 | $0.00916185 | - | - |
| Jul-23 2024 | $0.00916185 | $0.00916185 | $0.00930178 | $0.00930178 | $0 | - |
| Jul-22 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-21 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-20 2024 | $0.00930178 | $0.00912691 | $0.00930178 | $0.00912691 | $0 | - |
| Jul-19 2024 | $0.00912691 | $0.00912691 | $0.010454 | $0.010454 | $78 | - |