Cap Mercado $2.52T
-2.65%
Volume 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-21 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-20 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-19 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-18 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-17 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-16 2025 | $0.000000083 | $0.000000083 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |