Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Oct-25 2025 | $0.0000001113 | $0.0000001102 | $0.0000001113 | $0.0000001102 | - | - |
| Oct-24 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Oct-23 2025 | $0.0000001102 | $0.0000001102 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-22 2025 | $0.0000001106 | $0.0000001106 | $0.0000001106 | $0.0000001106 | - | - |
| Oct-21 2025 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Oct-20 2025 | $0.0000001143 | $0.0000001143 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-19 2025 | $0.0000001195 | $0.0000001195 | $0.0000001195 | $0.0000001195 | - | - |
| Oct-18 2025 | $0.0000001195 | $0.0000001195 | $0.0000001208 | $0.0000001203 | - | - |
| Oct-17 2025 | $0.0000001206 | $0.0000001206 | $0.0000001264 | $0.0000001264 | - | - |
| Oct-16 2025 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | - | - |
| Oct-15 2025 | $0.0000001257 | $0.0000001247 | $0.0000001303 | $0.0000001247 | $120 | - |
| Oct-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001328 | $0.0000001328 | - | - |
| Oct-13 2025 | $0.0000001328 | $0.0000001305 | $0.0000001328 | $0.0000001305 | - | - |
| Oct-12 2025 | $0.0000001305 | $0.0000001194 | $0.0000001366 | $0.0000001366 | - | - |