Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001625 | $0.0000001611 | $0.0000001704 | $0.0000001704 | - | - |
| Oct-03 2025 | $0.0000001704 | $0.0000001704 | $0.0000001867 | $0.0000001848 | - | - |
| Oct-02 2025 | $0.0000001848 | $0.000000174 | $0.0000001848 | $0.000000174 | - | - |
| Oct-01 2025 | $0.000000174 | $0.0000001707 | $0.000000174 | $0.0000001707 | - | - |
| Sep-30 2025 | $0.0000001707 | $0.0000001616 | $0.0000001707 | $0.0000001616 | - | - |
| Sep-29 2025 | $0.0000001616 | $0.0000001571 | $0.0000001616 | $0.0000001571 | - | - |
| Sep-28 2025 | $0.0000001571 | $0.0000001543 | $0.0000001571 | $0.0000001543 | - | - |
| Sep-27 2025 | $0.0000001534 | $0.0000001534 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-26 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-25 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-24 2025 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-23 2025 | $0.0000001616 | $0.0000001616 | $0.0000001633 | $0.0000001633 | - | - |
| Sep-22 2025 | $0.0000001633 | $0.0000001633 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-21 2025 | $0.0000001754 | $0.0000001754 | $0.0000001754 | $0.0000001754 | - | - |
| Sep-20 2025 | $0.0000001754 | $0.0000001754 | $0.0000001827 | $0.0000001827 | - | - |