Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000002367 | $0.0000002367 | $0.0000002512 | $0.0000002512 | - | - |
| Jul-12 2025 | $0.0000002512 | $0.0000002512 | $0.0000002512 | $0.0000002512 | - | - |
| Jul-11 2025 | $0.0000002512 | $0.0000002327 | $0.0000002593 | $0.0000002327 | - | - |
| Jul-10 2025 | $0.0000002327 | $0.0000002247 | $0.0000002327 | $0.0000002247 | - | - |
| Jul-09 2025 | $0.000000207 | $0.0000001927 | $0.000000207 | $0.0000001994 | - | - |
| Jul-08 2025 | $0.0000001994 | $0.0000001994 | $0.0000002355 | $0.0000002355 | $2,053 | - |
| Jul-07 2025 | $0.0000002355 | $0.0000002355 | $0.0000002762 | $0.0000002741 | $1,679 | - |
| Jul-06 2025 | $0.0000002741 | $0.0000002733 | $0.0000002771 | $0.0000002771 | - | - |
| Jul-05 2025 | $0.0000002771 | $0.0000002756 | $0.0000002771 | $0.0000002756 | - | - |
| Jul-04 2025 | $0.0000002806 | $0.0000002776 | $0.0000002806 | $0.0000002776 | - | - |
| Jul-03 2025 | $0.0000002776 | $0.0000002573 | $0.0000002776 | $0.0000002573 | - | - |
| Jul-02 2025 | $0.0000002573 | $0.0000002573 | $0.0000002665 | $0.0000002665 | - | - |
| Jul-01 2025 | $0.0000002665 | $0.0000002665 | $0.0000002713 | $0.0000002713 | - | - |
| Jun-30 2025 | $0.0000002713 | $0.0000002671 | $0.0000002743 | $0.0000002671 | - | - |
| Jun-29 2025 | $0.0000002671 | $0.0000002667 | $0.0000002744 | $0.000000273 | - | - |