Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000001561 | $0.0000001561 | $0.0000001686 | $0.0000001676 | $177 | - |
| Sep-05 2024 | $0.0000001709 | $0.0000001709 | $0.0000001771 | $0.0000001771 | $167 | - |
| Sep-04 2024 | $0.0000001771 | $0.000000174 | $0.0000001814 | $0.0000001814 | $293 | - |
| Sep-03 2024 | $0.0000001814 | $0.0000001814 | $0.0000001862 | $0.0000001862 | $20 | - |
| Sep-02 2024 | $0.0000001862 | $0.000000185 | $0.0000001921 | $0.0000001918 | $833 | - |
| Sep-01 2024 | $0.0000001918 | $0.0000001918 | $0.0000001951 | $0.0000001951 | $249 | - |
| Aug-31 2024 | $0.0000001914 | $0.0000001886 | $0.0000001914 | $0.00000019 | $221 | - |
| Aug-30 2024 | $0.00000019 | $0.00000019 | $0.000000191 | $0.000000191 | $72 | - |
| Aug-29 2024 | $0.000000191 | $0.0000001828 | $0.000000191 | $0.0000001828 | $528 | - |
| Aug-28 2024 | $0.0000001828 | $0.0000001828 | $0.0000002266 | $0.0000002196 | $3,269 | - |
| Aug-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002667 | $0.0000002667 | $1,122 | - |
| Aug-26 2024 | $0.0000002667 | $0.0000002667 | $0.0000002718 | $0.0000002669 | $301 | - |
| Aug-25 2024 | $0.0000002669 | $0.0000002669 | $0.0000002717 | $0.0000002685 | $256 | - |
| Aug-24 2024 | $0.0000002695 | $0.0000002416 | $0.0000002695 | $0.0000002484 | $1,960 | - |
| Aug-23 2024 | $0.0000002484 | $0.0000002215 | $0.0000002484 | $0.0000002215 | $2,785 | - |