Cap Mercado $2.19T
-1.76%
Volume 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000001914 | $0.0000001886 | $0.0000001914 | $0.00000019 | $221 | - |
| Aug-30 2024 | $0.00000019 | $0.00000019 | $0.000000191 | $0.000000191 | $72 | - |
| Aug-29 2024 | $0.000000191 | $0.0000001828 | $0.000000191 | $0.0000001828 | $528 | - |
| Aug-28 2024 | $0.0000001828 | $0.0000001828 | $0.0000002266 | $0.0000002196 | $3,269 | - |
| Aug-27 2024 | $0.0000002262 | $0.0000002262 | $0.0000002667 | $0.0000002667 | $1,122 | - |
| Aug-26 2024 | $0.0000002667 | $0.0000002667 | $0.0000002718 | $0.0000002669 | $301 | - |
| Aug-25 2024 | $0.0000002669 | $0.0000002669 | $0.0000002717 | $0.0000002685 | $256 | - |
| Aug-24 2024 | $0.0000002695 | $0.0000002416 | $0.0000002695 | $0.0000002484 | $1,960 | - |
| Aug-23 2024 | $0.0000002484 | $0.0000002215 | $0.0000002484 | $0.0000002215 | $2,785 | - |
| Aug-22 2024 | $0.0000002465 | $0.000000232 | $0.0000002604 | $0.0000002604 | $1,881 | - |
| Aug-21 2024 | $0.0000002618 | $0.0000002588 | $0.0000002702 | $0.0000002693 | $660 | - |
| Aug-20 2024 | $0.0000002693 | $0.0000002578 | $0.0000002788 | $0.0000002578 | $6,300 | - |
| Aug-19 2024 | $0.0000002578 | $0.0000002253 | $0.0000002578 | $0.0000002253 | $10,565 | - |
| Aug-18 2024 | $0.0000002932 | $0.0000002932 | $0.0000009674 | $0.0000009674 | $58,159 | - |
| Aug-17 2024 | $0.0000010333 | $0.0000001873 | $0.0000010333 | $0.0000001873 | $95,929 | - |