Cap Mercado $2.49T
-0.38%
Volume 24h $153.00B
-23.93%
BTC % 55.2%
0.29%
ETH % 12.04%
-0.33%
Moedas
29.379
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000032089 | $0.0000024085 | $0.0000038114 | $0.0000024085 | $73,204 | - |
| Oct-31 2024 | $0.000002402 | $0.0000022326 | $0.0000035675 | $0.0000032723 | $63,860 | - |
| Oct-30 2024 | $0.0000035985 | $0.0000021552 | $0.0000043734 | $0.0000021552 | $210,591 | - |
| Oct-29 2024 | $0.0000020295 | $0.000001825 | $0.0000023507 | $0.0000018729 | $34,852 | - |
| Oct-28 2024 | $0.0000018591 | $0.0000015966 | $0.0000018591 | $0.0000017218 | $25,544 | - |
| Oct-27 2024 | $0.0000017057 | $0.0000015609 | $0.0000018756 | $0.000001638 | $18,319 | - |
| Oct-26 2024 | $0.000001638 | $0.0000015561 | $0.0000028699 | $0.0000025336 | $97,081 | - |
| Oct-25 2024 | $0.0000026976 | $0.0000015647 | $0.0000031282 | $0.0000019614 | $143,605 | - |
| Oct-24 2024 | $0.0000020005 | $0.0000012197 | $0.0000023625 | $0.0000012197 | $118,553 | - |
| Oct-23 2024 | $0.0000012197 | $0.0000010949 | $0.0000016878 | $0.0000012025 | $46,115 | - |
| Oct-22 2024 | $0.0000013392 | $0.0000010435 | $0.0000014239 | $0.0000014239 | $40,478 | - |
| Oct-21 2024 | $0.0000014353 | $0.0000007013 | $0.0000015269 | $0.0000007364 | $98,877 | - |
| Oct-20 2024 | $0.0000007429 | $0.000000622 | $0.000001017 | $0.000001017 | $38,870 | - |
| Oct-19 2024 | $0.0000009627 | $0.0000005264 | $0.0000011261 | $0.0000006938 | $115,698 | - |
| Oct-18 2024 | $0.0000004063 | $0.0000003075 | $0.0000006109 | $0.000000315 | $33,777 | - |