Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-11 2025	$387,386,402,645,550	$387,386,402,645,550	$418,203,546,097,300	$418,203,546,097,300	-	-
Dec-10 2025	$418,203,546,097,300	$367,907,920,164,400	$418,203,546,097,300	$367,907,920,164,400	-	-
Dec-09 2025	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	-	-
Dec-08 2025	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	-	-
Dec-07 2025	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	$367,907,920,164,400	-	-
Dec-06 2025	$367,907,920,164,400	$367,511,092,430,060	$369,788,487,980,040	$369,506,425,791,690	-	-
Dec-05 2025	$369,506,425,791,690	$369,506,425,791,690	$387,368,977,671,420	$387,368,977,671,420	-	-
Dec-04 2025	$387,368,977,671,420	$374,676,811,800,820	$387,368,977,671,420	$374,676,811,800,820	-	-
Dec-03 2025	$374,676,811,800,820	$374,676,811,800,820	$382,464,906,077,960	$379,510,195,260,240	-	-
Dec-02 2025	$379,510,195,260,240	$379,510,195,260,240	$413,040,472,775,440	$413,040,472,775,440	-	-
Dec-01 2025	$413,040,472,775,440	$413,040,472,775,440	$413,040,472,775,440	$413,040,472,775,440	-	-
Nov-30 2025	$413,040,472,775,440	$404,422,530,685,060	$413,040,472,775,440	$404,422,530,685,060	-	-
Nov-29 2025	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	-	-
Nov-28 2025	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	-	-
Nov-27 2025	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	$404,422,530,685,060	-	-

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1056 dias, a partir do dia 21-01-2023.