Cap Mercado $4.37T
-0.02%
Volume 24h $264.88B
-25.43%
BTC % 52.93%
0.2%
ETH % 12.89%
-1.16%
Moedas
33.137
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $912,386,970,100,120 | $886,314,271,189,790 | $918,250,103,501,770 | $886,314,271,189,790 | - | - |
| Sep-12 2025 | $886,314,271,189,790 | $851,247,146,114,170 | $886,314,271,189,790 | $851,247,146,114,170 | - | - |
| Sep-11 2025 | $851,247,146,114,170 | $848,303,221,036,180 | $851,247,146,114,170 | $848,303,221,036,180 | - | - |
| Sep-10 2025 | $848,303,221,036,180 | $825,945,381,914,170 | $848,303,221,036,180 | $825,945,381,914,170 | - | - |
| Sep-09 2025 | $825,945,381,914,170 | $779,672,803,808,150 | $854,951,017,680,540 | $779,672,803,808,150 | - | - |
| Sep-08 2025 | $779,672,803,808,150 | $776,048,656,950,810 | $783,931,081,167,150 | $783,931,081,167,150 | - | - |
| Sep-07 2025 | $783,931,081,167,150 | $783,931,081,167,150 | $809,688,900,270,140 | $809,688,900,270,140 | - | - |
| Sep-06 2025 | $809,688,900,270,140 | $809,688,900,270,140 | $809,688,900,270,140 | $809,688,900,270,140 | - | - |
| Sep-05 2025 | $809,688,900,270,140 | $795,566,396,957,260 | $809,688,900,270,140 | $795,566,396,957,260 | - | - |
| Sep-04 2025 | $795,566,396,957,260 | $795,410,162,681,470 | $795,566,396,957,260 | $795,410,162,681,470 | - | - |
| Sep-03 2025 | $795,410,162,681,470 | $795,410,162,681,470 | $802,829,635,081,130 | $800,129,715,600,290 | - | - |
| Sep-02 2025 | $800,129,715,600,290 | $795,146,501,803,130 | $816,725,558,498,240 | $808,553,503,738,590 | - | - |
| Sep-01 2025 | $808,553,503,738,590 | $808,553,503,738,590 | $827,790,867,408,950 | $827,790,867,408,950 | - | - |
| Aug-31 2025 | $827,790,867,408,950 | $799,800,802,912,780 | $827,790,867,408,950 | $799,800,802,912,780 | - | - |
| Aug-30 2025 | $799,800,802,912,780 | $794,825,548,631,639 | $807,929,406,797,620 | $807,929,406,797,620 | - | - |