Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $457,378,220,119,860 | $436,140,597,722,430 | $457,378,220,119,860 | $436,140,597,722,430 | - | - |
| Jul-14 2025 | $436,140,597,722,430 | $427,981,582,749,430 | $442,494,077,066,380 | $427,981,582,749,430 | - | - |
| Jul-13 2025 | $427,981,582,749,430 | $408,454,163,499,970 | $427,981,582,749,430 | $408,454,163,499,970 | - | - |
| Jul-12 2025 | $408,454,163,499,970 | $408,454,163,499,970 | $415,570,635,198,160 | $415,570,635,198,160 | - | - |
| Jul-11 2025 | $415,570,635,198,160 | $392,296,648,352,830 | $415,570,635,198,160 | $392,296,648,352,830 | - | - |
| Jul-10 2025 | $392,296,648,352,830 | $343,908,432,759,200 | $392,296,648,352,830 | $343,908,432,759,200 | - | - |
| Jul-09 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-08 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-07 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-06 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-05 2025 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-04 2025 | $353,104,694,400,020 | $333,154,525,952,300 | $353,104,694,400,020 | $333,154,525,952,300 | - | - |
| Jul-03 2025 | $333,154,525,952,300 | $308,578,455,403,930 | $333,154,525,952,300 | $308,578,455,403,930 | - | - |
| Jul-02 2025 | $308,578,455,403,930 | $308,578,455,403,930 | $310,388,757,595,640 | $310,388,757,595,640 | - | - |
| Jul-01 2025 | $310,388,757,595,640 | $310,388,757,595,640 | $313,445,209,428,530 | $313,445,209,428,530 | - | - |