Cap Mercado $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Moedas
33.904
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $357,239,357,099,750 | $337,210,988,792,900 | $357,239,357,099,750 | $337,210,988,792,900 | - | - |
| Jan-05 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-04 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-03 2026 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | $337,210,988,792,900 | - | - |
| Jan-02 2026 | $337,210,988,792,900 | $321,888,049,100,100 | $337,210,988,792,900 | $321,888,049,100,100 | - | - |
| Jan-01 2026 | $321,888,049,100,100 | $320,527,399,402,540 | $321,888,049,100,100 | $320,527,399,402,540 | - | - |
| Dec-31 2025 | $320,527,399,402,540 | $317,967,868,075,780 | $320,527,399,402,540 | $317,967,868,075,780 | - | - |
| Dec-30 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | - | - |
| Dec-29 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | $317,967,868,075,780 | - | - |
| Dec-28 2025 | $317,967,868,075,780 | $317,967,868,075,780 | $318,440,595,720,100 | $318,440,595,720,100 | - | - |
| Dec-27 2025 | $318,440,595,720,100 | $318,440,595,720,100 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-26 2025 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-25 2025 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | $319,198,572,430,980 | - | - |
| Dec-24 2025 | $323,306,958,116,370 | $320,126,696,724,830 | $331,313,948,929,020 | $331,313,948,929,020 | - | - |
| Dec-23 2025 | $331,313,948,929,020 | $331,313,948,929,020 | $342,259,026,405,520 | $342,259,026,405,520 | - | - |