Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-26 2026	$329,056,031,911,640	$329,056,031,911,640	$329,056,031,911,640	$329,056,031,911,640	-	-
Jan-25 2026	$329,056,031,911,640	$329,056,031,911,640	$334,564,055,743,300	$334,564,055,743,300	-	-
Jan-24 2026	$334,564,055,743,300	$333,364,000,813,810	$334,564,055,743,300	$333,364,000,813,810	-	-
Jan-23 2026	$333,364,000,813,810	$320,962,743,489,970	$333,364,000,813,810	$322,595,910,414,160	-	-
Jan-22 2026	$322,595,910,414,160	$321,239,650,151,470	$355,381,028,827,200	$355,381,028,827,200	-	-
Jan-21 2026	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	-	-
Jan-20 2026	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	-	-
Jan-19 2026	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	-	-
Jan-18 2026	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	$355,381,028,827,200	-	-
Jan-17 2026	$355,381,028,827,200	$335,968,325,472,010	$355,381,028,827,200	$335,968,325,472,010	-	-
Jan-16 2026	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	-	-
Jan-15 2026	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	-	-
Jan-14 2026	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	-	-
Jan-13 2026	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	-	-
Jan-12 2026	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	$335,968,325,472,010	-	-

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1102 dias, a partir do dia 21-01-2023.