Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $691,199,155,509,130 | $691,199,155,509,130 | $697,399,296,834,510 | $695,573,717,921,030 | - | - |
| Oct-03 2025 | $695,573,717,921,030 | $695,573,717,921,030 | $700,067,899,071,790 | $700,067,899,071,790 | - | - |
| Oct-02 2025 | $700,067,899,071,790 | $667,371,303,687,440 | $700,067,899,071,790 | $667,371,303,687,440 | - | - |
| Oct-01 2025 | $667,371,303,687,440 | $651,166,328,724,510 | $674,229,788,210,230 | $652,796,115,264,110 | - | - |
| Sep-30 2025 | $652,796,115,264,110 | $652,796,115,264,110 | $660,380,922,817,010 | $660,380,922,817,010 | - | - |
| Sep-29 2025 | $660,380,922,817,010 | $656,769,889,406,000 | $660,380,922,817,010 | $656,769,889,406,000 | - | - |
| Sep-28 2025 | $641,459,916,547,820 | $641,459,916,547,820 | $641,459,916,547,820 | $641,459,916,547,820 | - | - |
| Sep-27 2025 | $641,459,916,547,820 | $640,148,070,312,730 | $645,071,476,329,150 | $645,071,476,329,150 | - | - |
| Sep-26 2025 | $645,071,476,329,150 | $636,634,058,734,350 | $652,374,672,283,460 | $646,949,154,973,370 | - | - |
| Sep-25 2025 | $646,949,154,973,370 | $646,377,158,990,670 | $669,951,985,562,450 | $669,951,985,562,450 | - | - |
| Sep-24 2025 | $675,337,245,919,690 | $673,923,091,750,410 | $675,337,245,919,690 | $673,923,091,750,410 | - | - |
| Sep-23 2025 | $673,923,091,750,410 | $673,923,091,750,410 | $685,880,611,169,500 | $685,880,611,169,500 | - | - |
| Sep-22 2025 | $685,880,611,169,500 | $679,535,444,544,420 | $771,510,639,569,480 | $771,510,639,569,480 | - | - |
| Sep-21 2025 | $771,510,639,569,480 | $769,037,204,226,110 | $794,609,406,334,630 | $794,609,406,334,630 | - | - |
| Sep-20 2025 | $794,609,406,334,630 | $794,609,406,334,630 | $819,660,153,492,820 | $814,516,104,899,720 | - | - |