Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $835,337,758,488,930 | $763,147,548,346,390 | $835,337,758,488,930 | $811,859,959,262,570 | - | - |
| Aug-19 2025 | $811,859,959,262,570 | $811,859,959,262,570 | $817,775,123,522,950 | $817,775,123,522,950 | - | - |
| Aug-18 2025 | $817,775,123,522,950 | $815,269,485,430,190 | $844,696,855,792,940 | $844,696,855,792,940 | - | - |
| Aug-17 2025 | $844,696,855,792,940 | $833,762,029,580,230 | $844,696,855,792,940 | $833,762,029,580,230 | - | - |
| Aug-16 2025 | $833,762,029,580,230 | $833,762,029,580,230 | $838,221,670,431,430 | $837,338,730,803,110 | - | - |
| Aug-15 2025 | $837,338,730,803,110 | $837,338,730,803,110 | $882,671,532,890,900 | $868,347,024,809,630 | - | - |
| Aug-14 2025 | $868,347,024,809,630 | $868,347,024,809,630 | $914,944,074,436,310 | $891,498,481,819,240 | - | - |
| Aug-13 2025 | $891,498,481,819,240 | $873,824,079,789,560 | $891,498,481,819,240 | $873,824,079,789,560 | - | - |
| Aug-12 2025 | $873,824,079,789,560 | $797,942,441,018,710 | $873,824,079,789,560 | $804,656,158,334,120 | - | - |
| Aug-11 2025 | $804,656,158,334,120 | $786,750,091,619,110 | $804,656,158,334,120 | $786,750,091,619,110 | - | - |
| Aug-10 2025 | $786,750,091,619,110 | $786,750,091,619,110 | $804,516,438,940,110 | $793,755,157,597,150 | - | - |
| Aug-09 2025 | $793,755,157,597,150 | $715,278,481,664,570 | $799,534,170,552,550 | $715,278,481,664,570 | - | - |
| Aug-08 2025 | $715,278,481,664,570 | $691,109,615,954,500 | $715,278,481,664,570 | $691,109,615,954,500 | - | - |
| Aug-07 2025 | $666,030,342,816,800 | $626,735,892,455,470 | $666,030,342,816,800 | $626,735,892,455,470 | - | - |
| Aug-06 2025 | $626,735,892,455,470 | $608,774,892,781,260 | $626,735,892,455,470 | $608,774,892,781,260 | - | - |