Cap Mercado $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Moedas
34.439
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-17 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-16 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-15 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-14 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-13 2026 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | $224,365,962,611,930 | - | - |
| Feb-12 2026 | $224,365,962,611,930 | $219,218,987,831,650 | $224,365,962,611,930 | $220,559,400,316,480 | - | - |
| Feb-11 2026 | $214,922,367,927,639 | $214,922,367,927,639 | $224,779,156,115,740 | $224,779,156,115,740 | - | - |
| Feb-10 2026 | $224,779,156,115,740 | $224,779,156,115,740 | $232,856,953,229,029 | $232,856,953,229,029 | - | - |
| Feb-09 2026 | $232,856,953,229,029 | $232,856,953,229,029 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-08 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-07 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-06 2026 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | $238,200,789,791,070 | - | - |
| Feb-05 2026 | $238,200,789,791,070 | $237,778,631,126,580 | $238,200,789,791,070 | $237,778,631,126,580 | - | - |
| Feb-04 2026 | $237,778,631,126,580 | $237,778,631,126,580 | $263,154,765,545,970 | $263,154,765,545,970 | - | - |