Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $610,704,142,027,890 | $610,025,109,604,310 | $611,846,034,635,750 | $610,025,109,604,310 | - | - |
| Oct-24 2025 | $610,025,109,604,310 | $608,074,988,829,610 | $614,489,830,172,730 | $608,074,988,829,610 | - | - |
| Oct-23 2025 | $608,074,988,829,610 | $598,211,872,649,270 | $610,442,943,297,590 | $610,442,943,297,590 | - | - |
| Oct-22 2025 | $610,442,943,297,590 | $610,442,943,297,590 | $620,889,868,785,540 | $620,889,868,785,540 | - | - |
| Oct-21 2025 | $620,889,868,785,540 | $620,889,868,785,540 | $621,999,512,264,510 | $621,999,512,264,510 | - | - |
| Oct-20 2025 | $621,999,512,264,510 | $616,600,301,819,850 | $651,244,023,524,690 | $616,600,301,819,850 | - | - |
| Oct-19 2025 | $616,600,301,819,850 | $616,216,487,503,610 | $620,687,426,942,000 | $616,484,135,789,760 | - | - |
| Oct-18 2025 | $616,484,135,789,760 | $592,029,639,414,080 | $616,484,135,789,760 | $592,029,639,414,080 | - | - |
| Oct-17 2025 | $592,029,639,414,080 | $584,370,504,251,590 | $600,609,112,407,370 | $600,609,112,407,370 | - | - |
| Oct-16 2025 | $600,609,112,407,370 | $600,609,112,407,370 | $636,928,570,498,450 | $636,928,570,498,450 | - | - |
| Oct-15 2025 | $636,928,570,498,450 | $636,928,570,498,450 | $638,828,186,636,100 | $638,828,186,636,100 | - | - |
| Oct-14 2025 | $638,828,186,636,100 | $636,990,278,988,660 | $646,782,138,310,660 | $646,782,138,310,660 | - | - |
| Oct-13 2025 | $646,782,138,310,660 | $588,792,468,700,340 | $646,782,138,310,660 | $588,792,468,700,340 | - | - |
| Oct-12 2025 | $588,792,468,700,340 | $576,299,455,676,010 | $594,378,733,211,100 | $594,378,733,211,100 | - | - |
| Oct-11 2025 | $594,378,733,211,100 | $594,378,733,211,100 | $685,684,841,782,300 | $685,684,841,782,300 | - | - |