Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
INU INU

Preços históricos de INU (INU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $610,704,142,027,890 $610,025,109,604,310 $611,846,034,635,750 $610,025,109,604,310 - -
Oct-24 2025 $610,025,109,604,310 $608,074,988,829,610 $614,489,830,172,730 $608,074,988,829,610 - -
Oct-23 2025 $608,074,988,829,610 $598,211,872,649,270 $610,442,943,297,590 $610,442,943,297,590 - -
Oct-22 2025 $610,442,943,297,590 $610,442,943,297,590 $620,889,868,785,540 $620,889,868,785,540 - -
Oct-21 2025 $620,889,868,785,540 $620,889,868,785,540 $621,999,512,264,510 $621,999,512,264,510 - -
Oct-20 2025 $621,999,512,264,510 $616,600,301,819,850 $651,244,023,524,690 $616,600,301,819,850 - -
Oct-19 2025 $616,600,301,819,850 $616,216,487,503,610 $620,687,426,942,000 $616,484,135,789,760 - -
Oct-18 2025 $616,484,135,789,760 $592,029,639,414,080 $616,484,135,789,760 $592,029,639,414,080 - -
Oct-17 2025 $592,029,639,414,080 $584,370,504,251,590 $600,609,112,407,370 $600,609,112,407,370 - -
Oct-16 2025 $600,609,112,407,370 $600,609,112,407,370 $636,928,570,498,450 $636,928,570,498,450 - -
Oct-15 2025 $636,928,570,498,450 $636,928,570,498,450 $638,828,186,636,100 $638,828,186,636,100 - -
Oct-14 2025 $638,828,186,636,100 $636,990,278,988,660 $646,782,138,310,660 $646,782,138,310,660 - -
Oct-13 2025 $646,782,138,310,660 $588,792,468,700,340 $646,782,138,310,660 $588,792,468,700,340 - -
Oct-12 2025 $588,792,468,700,340 $576,299,455,676,010 $594,378,733,211,100 $594,378,733,211,100 - -
Oct-11 2025 $594,378,733,211,100 $594,378,733,211,100 $685,684,841,782,300 $685,684,841,782,300 - -

Análise histórica e de mercado do preço de INU (INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1009 dias, a partir do dia 21-01-2023.