Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $424,604,960,746,820 | $424,604,960,746,820 | $424,604,960,746,820 | $424,604,960,746,820 | - | - |
| Nov-17 2025 | $424,604,960,746,820 | $424,604,960,746,820 | $442,380,003,399,450 | $442,380,003,399,450 | - | - |
| Nov-16 2025 | $442,380,003,399,450 | $442,380,003,399,450 | $444,496,427,410,340 | $444,496,427,410,340 | - | - |
| Nov-15 2025 | $444,496,427,410,340 | $444,496,427,410,340 | $455,456,801,777,410 | $455,456,801,777,410 | - | - |
| Nov-14 2025 | $455,456,801,777,410 | $455,456,801,777,410 | $513,211,776,235,810 | $513,211,776,235,810 | - | - |
| Nov-13 2025 | $513,211,776,235,810 | $513,211,776,235,810 | $513,211,776,235,810 | $513,211,776,235,810 | - | - |
| Nov-12 2025 | $513,211,776,235,810 | $501,745,516,922,309 | $513,211,776,235,810 | $501,745,516,922,309 | - | - |
| Nov-11 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-10 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-09 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | $501,745,516,922,309 | - | - |
| Nov-08 2025 | $501,745,516,922,309 | $501,745,516,922,309 | $540,283,258,630,389 | $540,283,258,630,389 | - | - |
| Nov-07 2025 | $540,283,258,630,389 | $540,283,258,630,389 | $540,283,258,630,389 | $540,283,258,630,389 | - | - |
| Nov-06 2025 | $540,283,258,630,389 | $521,511,768,656,610 | $540,283,258,630,389 | $521,511,768,656,610 | - | - |
| Nov-05 2025 | $521,511,768,656,610 | $521,511,768,656,610 | $559,664,984,388,680 | $559,664,984,388,680 | - | - |
| Nov-04 2025 | $559,664,984,388,680 | $559,664,984,388,680 | $572,486,259,499,030 | $572,486,259,499,030 | - | - |