Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $286,867,542,591,340 | $286,867,542,591,340 | $307,377,583,499,670 | $307,377,583,499,670 | - | - |
| Jun-21 2025 | $307,377,583,499,670 | $307,364,966,654,300 | $318,903,573,893,520 | $318,903,573,893,520 | - | - |
| Jun-20 2025 | $318,903,573,893,520 | $318,903,573,893,520 | $318,903,573,893,520 | $318,903,573,893,520 | - | - |
| Jun-19 2025 | $318,903,573,893,520 | $318,903,573,893,520 | $325,522,680,571,530 | $323,901,162,286,630 | - | - |
| Jun-18 2025 | $338,097,982,256,610 | $338,097,982,256,610 | $338,097,982,256,610 | $338,097,982,256,610 | - | - |
| Jun-17 2025 | $338,097,982,256,610 | $338,097,982,256,610 | $338,097,982,256,610 | $338,097,982,256,610 | - | - |
| Jun-16 2025 | $338,097,982,256,610 | $324,541,055,110,040 | $338,097,982,256,610 | $324,541,055,110,040 | - | - |
| Jun-15 2025 | $324,541,055,110,040 | $324,541,055,110,040 | $331,829,173,545,470 | $331,829,173,545,470 | - | - |
| Jun-14 2025 | $331,829,173,545,470 | $331,829,173,545,470 | $331,829,173,545,470 | $331,829,173,545,470 | - | - |
| Jun-13 2025 | $350,813,138,614,490 | $350,813,138,614,490 | $350,813,138,614,490 | $350,813,138,614,490 | - | - |
| Jun-12 2025 | $350,813,138,614,490 | $344,162,493,800,550 | $350,813,138,614,490 | $344,162,493,800,550 | - | - |
| Jun-11 2025 | $346,531,162,902,040 | $344,691,589,395,520 | $346,531,162,902,040 | $344,691,589,395,520 | - | - |
| Jun-10 2025 | $344,691,589,395,520 | $343,631,925,130,070 | $344,691,589,395,520 | $343,631,925,130,070 | - | - |
| Jun-09 2025 | $321,814,915,288,990 | $321,814,915,288,990 | $321,814,915,288,990 | $321,814,915,288,990 | - | - |
| Jun-08 2025 | $321,814,915,288,990 | $321,183,185,974,950 | $325,444,342,619,050 | $325,444,342,619,050 | - | - |