Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de INU (INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $629,758,236,749,880 | $629,758,236,749,880 | $678,602,070,156,300 | $675,932,371,738,960 | - | - |
| Jul-26 2024 | $675,932,371,738,960 | $643,025,508,777,840 | $675,932,371,738,960 | $643,025,508,777,840 | - | - |
| Jul-25 2024 | $643,025,508,777,840 | $643,025,508,777,840 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
| Jul-24 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | $724,140,922,419,700 | - | - |
| Jul-23 2024 | $724,140,922,419,700 | $724,140,922,419,700 | $740,483,025,342,490 | $740,483,025,342,490 | - | - |
| Jul-22 2024 | $740,483,025,342,490 | $736,522,881,546,380 | $761,178,716,175,370 | $761,178,716,175,370 | - | - |
| Jul-21 2024 | $761,178,716,175,370 | $759,361,668,254,820 | $761,178,716,175,370 | $759,361,668,254,820 | - | - |
| Jul-20 2024 | $759,361,668,254,820 | $759,361,668,254,820 | $769,708,129,837,490 | $769,708,129,837,490 | - | - |
| Jul-19 2024 | $769,708,129,837,490 | $746,688,273,314,230 | $769,708,129,837,490 | $746,688,273,314,230 | - | - |
| Jul-18 2024 | $746,688,273,314,230 | $746,688,273,314,230 | $747,382,294,433,450 | $747,382,294,433,450 | - | - |
| Jul-17 2024 | $747,382,294,433,450 | $747,382,294,433,450 | $768,786,930,383,680 | $765,249,027,913,170 | - | - |
| Jul-16 2024 | $765,249,027,913,170 | $746,277,990,249,350 | $772,799,202,434,130 | $746,277,990,249,350 | - | - |
| Jul-15 2024 | $746,277,990,249,350 | $710,803,347,564,050 | $746,277,990,249,350 | $710,803,347,564,050 | - | - |
| Jul-14 2024 | $710,803,347,564,050 | $710,803,347,564,050 | $716,173,114,281,030 | $712,835,167,416,670 | - | - |
| Jul-13 2024 | $712,835,167,416,670 | $691,506,418,588,290 | $725,857,151,421,100 | $722,552,588,018,460 | - | - |