Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.16436 | $0.148711 | $0.16436 | $0.151201 | $352,994 | $183,968 |
| Jul-25 2024 | $0.152496 | $0.141685 | $0.15471 | $0.1485 | $367,784 | $170,689 |
| Jul-24 2024 | $0.146405 | $0.146405 | $0.158716 | $0.151291 | $285,635 | $163,871 |
| Jul-23 2024 | $0.151725 | $0.147465 | $0.158161 | $0.151483 | $352,494 | $169,826 |
| Jul-22 2024 | $0.149188 | $0.149188 | $0.161432 | $0.153188 | $354,859 | $166,986 |
| Jul-21 2024 | $0.151909 | $0.146279 | $0.160002 | $0.157075 | $369,488 | $170,032 |
| Jul-20 2024 | $0.153785 | $0.147484 | $0.160978 | $0.152374 | $405,061 | $172,132 |
| Jul-19 2024 | $0.159875 | $0.141417 | $0.159875 | $0.141703 | $436,335 | $178,948 |
| Jul-18 2024 | $0.141381 | $0.140489 | $0.15444 | $0.150454 | $368,603 | $158,248 |
| Jul-17 2024 | $0.149493 | $0.143926 | $0.202683 | $0.15461 | $212,012 | $167,327 |
| Jul-16 2024 | $0.153608 | $0.13412 | $0.154524 | $0.13412 | $106,653 | $171,933 |
| Jul-15 2024 | $0.15349 | $0.127569 | $0.15349 | $0.130618 | $360,051 | $171,801 |
| Jul-14 2024 | $0.128087 | $0.12154 | $0.142276 | $0.125326 | $302,344 | $143,367 |
| Jul-13 2024 | $0.128545 | $0.118789 | $0.142262 | $0.125114 | $298,277 | $143,880 |
| Jul-12 2024 | $0.124743 | $0.115127 | $0.124743 | $0.118436 | $317,140 | $139,625 |