Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Oct-22 2025 | $0.061887 | $0.061605 | $0.062253 | $0.062253 | - | $69,271 |
| Oct-21 2025 | $0.062253 | $0.061439 | $0.117201 | $0.117201 | - | $69,680 |
| Oct-20 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-19 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-18 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-17 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-16 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-15 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-14 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-13 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |
| Oct-12 2025 | $0.117201 | $0.117201 | $0.117201 | $0.117201 | - | $131,183 |