Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-04 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-03 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-02 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Dec-01 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-30 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-29 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-28 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-27 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-26 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-25 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-24 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-23 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-22 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-21 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |