Cap Mercado $2.52T
1.11%
Volume 24h $98.08B
-26.45%
BTC % 53.81%
-0.46%
ETH % 12.92%
1.47%
Moedas
29.184
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Internxt (INXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.161192 | $0.139655 | $0.161346 | $0.154489 | $9,249 | $180,422 |
| Oct-18 2024 | $0.154383 | $0.136672 | $0.161554 | $0.136672 | $9,548 | $172,801 |
| Oct-17 2024 | $0.136656 | $0.136656 | $0.15941 | $0.152325 | $9,768 | $152,958 |
| Oct-16 2024 | $0.152381 | $0.138352 | $0.157537 | $0.150271 | $7,308 | $170,560 |
| Oct-15 2024 | $0.149491 | $0.132834 | $0.151959 | $0.140429 | $9,214 | $167,325 |
| Oct-14 2024 | $0.146466 | $0.129477 | $0.149806 | $0.14552 | $8,771 | $163,939 |
| Oct-13 2024 | $0.145553 | $0.129864 | $0.146108 | $0.135904 | $9,521 | $162,917 |
| Oct-12 2024 | $0.138053 | $0.127153 | $0.148656 | $0.1345 | $8,516 | $154,522 |
| Oct-11 2024 | $0.134344 | $0.125009 | $0.141934 | $0.138008 | $5,829 | $150,371 |
| Oct-10 2024 | $0.128174 | $0.125891 | $0.139534 | $0.131239 | $6,674 | $143,464 |
| Oct-09 2024 | $0.132105 | $0.128459 | $0.145891 | $0.128459 | $7,396 | $147,865 |
| Oct-08 2024 | $0.128443 | $0.12637 | $0.147916 | $0.129643 | $9,491 | $143,766 |
| Oct-07 2024 | $0.129435 | $0.127733 | $0.149456 | $0.138498 | $8,052 | $144,876 |
| Oct-06 2024 | $0.14108 | $0.126541 | $0.141399 | $0.131353 | $5,945 | $157,911 |
| Oct-05 2024 | $0.128323 | $0.126745 | $0.146412 | $0.145394 | $8,932 | $143,632 |