Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017802 | $0.00017798 | $0.00017813 | $0.00017813 | $10,161 | - |
| Nov-16 2025 | $0.00017809 | $0.00017806 | $0.00017814 | $0.00017808 | $24,855 | - |
| Nov-15 2025 | $0.00017811 | $0.00017805 | $0.00017813 | $0.00017808 | $7,243 | - |
| Nov-14 2025 | $0.00017808 | $0.00017801 | $0.00017819 | $0.00017818 | $5,898 | - |
| Nov-13 2025 | $0.00017812 | $0.00017807 | $0.00017821 | $0.00017817 | $8,175 | - |
| Nov-12 2025 | $0.00017818 | $0.00017812 | $0.00017823 | $0.00017813 | $6,284 | - |
| Nov-11 2025 | $0.00017812 | $0.00017812 | $0.00017822 | $0.00017814 | $6,192 | - |
| Nov-10 2025 | $0.00017818 | $0.00017812 | $0.00017822 | $0.00017816 | $5,724 | - |
| Nov-09 2025 | $0.00017818 | $0.00017813 | $0.00017822 | $0.00017814 | $4,321 | - |
| Nov-08 2025 | $0.00017814 | $0.00017807 | $0.00017821 | $0.00017811 | $6,639 | - |
| Nov-07 2025 | $0.00017816 | $0.00017806 | $0.00017825 | $0.00017812 | $10,858 | - |
| Nov-06 2025 | $0.00017812 | $0.00017809 | $0.0001783 | $0.00017821 | $9,259 | - |
| Nov-05 2025 | $0.00017819 | $0.00017814 | $0.00017827 | $0.00017814 | $4,957 | - |
| Nov-04 2025 | $0.00017816 | $0.00017807 | $0.00017825 | $0.00017818 | $1,459 | - |
| Nov-03 2025 | $0.00017816 | $0.00017558 | $0.00019308 | $0.00019308 | $1,302 | - |