Cap Mercado $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00017809 | $0.00017809 | $0.00017817 | $0.00017813 | $234 | - |
| Dec-17 2025 | $0.00017813 | $0.00017812 | $0.00017823 | $0.00017823 | $234 | - |
| Dec-16 2025 | $0.00017818 | $0.00017815 | $0.00017821 | $0.00017821 | $234 | - |
| Dec-15 2025 | $0.00017817 | $0.00017814 | $0.00017825 | $0.00017825 | $234 | - |
| Dec-14 2025 | $0.00017821 | $0.00017821 | $0.0001783 | $0.00017825 | $234 | - |
| Dec-13 2025 | $0.00017825 | $0.0001782 | $0.00017825 | $0.00017823 | $234 | - |
| Dec-12 2025 | $0.00017822 | $0.0001782 | $0.00017826 | $0.00017821 | $234 | - |
| Dec-11 2025 | $0.00017825 | $0.00017819 | $0.00017826 | $0.00017822 | $234 | - |
| Dec-10 2025 | $0.00017825 | $0.00017818 | $0.00017826 | $0.00017823 | $234 | - |
| Dec-09 2025 | $0.0001782 | $0.00017817 | $0.00017827 | $0.00017822 | $234 | - |
| Dec-08 2025 | $0.00017822 | $0.00017819 | $0.00017825 | $0.00017823 | $234 | - |
| Dec-07 2025 | $0.00017824 | $0.00017822 | $0.00017827 | $0.00017822 | $234 | - |
| Dec-06 2025 | $0.00017823 | $0.0001782 | $0.00017826 | $0.00017824 | $234 | - |
| Dec-05 2025 | $0.00017823 | $0.0001782 | $0.00017829 | $0.0001782 | $254 | - |
| Dec-04 2025 | $0.00017824 | $0.0001782 | $0.00017825 | $0.00017825 | $234 | - |