Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035311 | $0.00032508 | $0.0003627 | $0.00032589 | $28,794 | - |
| Aug-19 2025 | $0.00032746 | $0.00032589 | $0.00035851 | $0.00035035 | $16,919 | - |
| Aug-18 2025 | $0.00035561 | $0.00035034 | $0.00039429 | $0.00039419 | $8,766 | - |
| Aug-17 2025 | $0.00039421 | $0.0003678 | $0.00039426 | $0.0003757 | $9,806 | - |
| Aug-16 2025 | $0.00036744 | $0.00035717 | $0.00037489 | $0.00035984 | $9,514 | - |
| Aug-15 2025 | $0.00036135 | $0.00036135 | $0.00038779 | $0.00037327 | $7,442 | - |
| Aug-14 2025 | $0.00037133 | $0.00036209 | $0.00040852 | $0.00040433 | $5,804 | - |
| Aug-13 2025 | $0.00040543 | $0.00037605 | $0.00040819 | $0.00038232 | $8,711 | - |
| Aug-12 2025 | $0.00038329 | $0.00035421 | $0.00038969 | $0.00035829 | $7,263 | - |
| Aug-11 2025 | $0.00035818 | $0.00035473 | $0.00038964 | $0.00038097 | $6,169 | - |
| Aug-10 2025 | $0.00037952 | $0.00037952 | $0.00041157 | $0.00040506 | $7,842 | - |
| Aug-09 2025 | $0.00040458 | $0.00037427 | $0.00042352 | $0.00038926 | $10,290 | - |
| Aug-08 2025 | $0.00038913 | $0.000348 | $0.00038913 | $0.00035113 | $7,461 | - |
| Aug-07 2025 | $0.00035049 | $0.00032571 | $0.00037067 | $0.00037067 | $5,304 | - |
| Aug-06 2025 | $0.00037178 | $0.00036356 | $0.0003866 | $0.00037012 | $5,157 | - |