Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00017796 | $0.00017795 | $0.00017798 | $0.00017795 | $234 | - |
| Jan-09 2026 | $0.00017795 | $0.00017795 | $0.00017806 | $0.00017804 | $234 | - |
| Jan-08 2026 | $0.00017804 | $0.00017796 | $0.00017807 | $0.00017804 | $236 | - |
| Jan-07 2026 | $0.00017802 | $0.000178 | $0.0001781 | $0.00017808 | $234 | - |
| Jan-06 2026 | $0.00017811 | $0.00017805 | $0.0001782 | $0.00017817 | $234 | - |
| Jan-05 2026 | $0.00017816 | $0.00017804 | $0.00017819 | $0.00017811 | $234 | - |
| Jan-04 2026 | $0.0001781 | $0.00017808 | $0.00017813 | $0.00017812 | $256 | - |
| Jan-03 2026 | $0.00017811 | $0.00017808 | $0.00017815 | $0.00017815 | $234 | - |
| Jan-02 2026 | $0.00017812 | $0.00017796 | $0.00017814 | $0.00017797 | $275 | - |
| Jan-01 2026 | $0.00017795 | $0.00017788 | $0.00017797 | $0.00017791 | $234 | - |
| Dec-31 2025 | $0.00017792 | $0.00017789 | $0.00017802 | $0.00017799 | $234 | - |
| Dec-30 2025 | $0.000178 | $0.00017794 | $0.00017818 | $0.00017798 | $234 | - |
| Dec-29 2025 | $0.00017799 | $0.00017797 | $0.00017806 | $0.00017805 | $234 | - |
| Dec-28 2025 | $0.00017806 | $0.00017804 | $0.00017808 | $0.00017806 | $234 | - |
| Dec-27 2025 | $0.00017806 | $0.00017806 | $0.0001781 | $0.00017806 | $234 | - |