Cap Mercado $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00155179 | $0.00133858 | $0.00167311 | $0.00166723 | - | - |
| Mar-18 2026 | $0.00162844 | $0.00140504 | $0.00166705 | $0.00143382 | - | - |
| Mar-17 2026 | $0.0014227 | $0.0014227 | $0.00170921 | $0.00170269 | - | - |
| Mar-16 2026 | $0.00165517 | $0.00144006 | $0.00182312 | $0.00163688 | - | - |
| Mar-15 2026 | $0.00164638 | $0.00140666 | $0.00186354 | $0.00155649 | - | - |
| Mar-14 2026 | $0.00158088 | $0.00155192 | $0.0020606 | $0.00161061 | - | - |
| Mar-13 2026 | $0.00159929 | $0.00138405 | $0.00228678 | $0.00138405 | - | - |
| Mar-12 2026 | $0.00138927 | $0.00134445 | $0.00163142 | $0.00163142 | - | - |
| Mar-11 2026 | $0.00140254 | $0.00139795 | $0.00168813 | $0.00168813 | - | - |
| Mar-10 2026 | $0.00144043 | $0.00141648 | $0.0017634 | $0.00155367 | - | - |
| Mar-09 2026 | $0.00176645 | $0.00142322 | $0.00182537 | $0.00147657 | - | - |
| Mar-08 2026 | $0.00148082 | $0.0014419 | $0.00174913 | $0.00151989 | - | - |
| Mar-07 2026 | $0.00152407 | $0.00151913 | $0.00190982 | $0.0018392 | - | - |
| Mar-06 2026 | $0.0018483 | $0.00151804 | $0.0018483 | $0.00156643 | - | - |
| Mar-05 2026 | $0.00156162 | $0.00155935 | $0.00185918 | $0.0018288 | - | - |