Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00020232 | $0.00019221 | $0.00020539 | $0.00019414 | $53,641 | - |
| Oct-25 2025 | $0.00019395 | $0.00018555 | $0.00019395 | $0.00018782 | $33,557 | - |
| Oct-24 2025 | $0.00018781 | $0.00018546 | $0.0001921 | $0.00018925 | $25,409 | - |
| Oct-23 2025 | $0.00019075 | $0.00018435 | $0.00019374 | $0.00018952 | $12,636 | - |
| Oct-22 2025 | $0.0001907 | $0.00018777 | $0.00020491 | $0.00019555 | $15,800 | - |
| Oct-21 2025 | $0.00019664 | $0.00019664 | $0.00020753 | $0.00019876 | $17,168 | - |
| Oct-20 2025 | $0.00019697 | $0.00019467 | $0.00021349 | $0.00019472 | $12,999 | - |
| Oct-19 2025 | $0.00019961 | $0.00019146 | $0.00020779 | $0.00019226 | $5,113 | - |
| Oct-18 2025 | $0.00019648 | $0.00019648 | $0.00020685 | $0.00020626 | $5,638 | - |
| Oct-17 2025 | $0.00020607 | $0.00019451 | $0.000213 | $0.00021292 | $4,555 | - |
| Oct-16 2025 | $0.000213 | $0.00019893 | $0.00021504 | $0.0002007 | $6,051 | - |
| Oct-15 2025 | $0.00020141 | $0.00020141 | $0.00021733 | $0.00021687 | $7,216 | - |
| Oct-14 2025 | $0.00021329 | $0.00020913 | $0.00025159 | $0.00024783 | $8,510 | - |
| Oct-13 2025 | $0.0002502 | $0.00023412 | $0.0002502 | $0.00023881 | $7,939 | - |
| Oct-12 2025 | $0.00023874 | $0.00019689 | $0.00023874 | $0.00020641 | $5,611 | - |