Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0001779 | $0.00017779 | $0.00017803 | $0.00017779 | $234 | - |
| Feb-04 2026 | $0.00017779 | $0.00017779 | $0.00017798 | $0.00017793 | $234 | - |
| Feb-03 2026 | $0.00017794 | $0.00017794 | $0.00017805 | $0.00017805 | $234 | - |
| Feb-02 2026 | $0.00017803 | $0.00017798 | $0.00017815 | $0.00017805 | $234 | - |
| Feb-01 2026 | $0.00017813 | $0.00017799 | $0.00017813 | $0.00017799 | $234 | - |
| Jan-31 2026 | $0.00017795 | $0.00017782 | $0.00017808 | $0.00017792 | $234 | - |
| Jan-30 2026 | $0.0001779 | $0.00017787 | $0.00017794 | $0.00017791 | $234 | - |
| Jan-29 2026 | $0.00017789 | $0.00017788 | $0.00017795 | $0.00017791 | $234 | - |
| Jan-28 2026 | $0.00017791 | $0.00017791 | $0.00017798 | $0.00017795 | $234 | - |
| Jan-27 2026 | $0.00017798 | $0.00017793 | $0.00017801 | $0.00017801 | $417 | - |
| Jan-26 2026 | $0.000178 | $0.00017796 | $0.0001781 | $0.00017803 | $1,563 | - |
| Jan-25 2026 | $0.000178 | $0.0001779 | $0.000178 | $0.00017794 | $234 | - |
| Jan-24 2026 | $0.0001779 | $0.0001779 | $0.00017797 | $0.00017797 | $234 | - |
| Jan-23 2026 | $0.00017797 | $0.00017794 | $0.00017809 | $0.00017802 | $234 | - |
| Jan-22 2026 | $0.00017801 | $0.00017801 | $0.00017806 | $0.00017804 | $234 | - |