Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.021756 | $0.018193 | $0.023354 | $0.019043 | - | - |
| Sep-05 2024 | $0.022636 | $0.01958 | $0.024706 | $0.020675 | - | - |
| Sep-04 2024 | $0.020765 | $0.019534 | $0.025305 | $0.021745 | - | - |
| Sep-03 2024 | $0.021186 | $0.021031 | $0.029141 | $0.023963 | - | - |
| Sep-02 2024 | $0.024046 | $0.023587 | $0.029366 | $0.028012 | - | - |
| Sep-01 2024 | $0.024667 | $0.023728 | $0.029204 | $0.025515 | - | - |
| Aug-31 2024 | $0.025984 | $0.022551 | $0.031991 | $0.023542 | - | - |
| Aug-30 2024 | $0.02354 | $0.022765 | $0.030369 | $0.026213 | - | - |
| Aug-29 2024 | $0.026187 | $0.026083 | $0.037176 | $0.035463 | - | - |
| Aug-28 2024 | $0.034264 | $0.025358 | $0.03503 | $0.026199 | - | - |
| Aug-27 2024 | $0.031173 | $0.025625 | $0.038742 | $0.036829 | - | - |
| Aug-26 2024 | $0.035081 | $0.030364 | $0.049562 | $0.043381 | - | - |
| Aug-25 2024 | $0.04181 | $0.019488 | $0.04181 | $0.019625 | - | - |
| Aug-24 2024 | $0.019006 | $0.016474 | $0.021921 | $0.019005 | - | - |
| Aug-23 2024 | $0.019116 | $0.011848 | $0.019116 | $0.013682 | - | - |