Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de InspireAI (INSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
| Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
| Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
| Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |
| Aug-10 2024 | $0.017299 | $0.012894 | $0.017299 | $0.012894 | - | - |
| Aug-09 2024 | $0.012731 | $0.012731 | $0.014807 | $0.014807 | - | - |
| Aug-08 2024 | $0.015574 | $0.013009 | $0.01625 | $0.013035 | - | - |
| Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
| Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |