Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de iNFTspace (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000019513 | $0.0000019513 | $0.000002227 | $0.000002132 | $9,296 | - |
| Jul-27 2024 | $0.0000021324 | $0.0000020681 | $0.0000022122 | $0.0000020991 | $7,865 | - |
| Jul-26 2024 | $0.0000020991 | $0.0000019737 | $0.0000021497 | $0.0000020224 | $7,585 | - |
| Jul-25 2024 | $0.0000020224 | $0.0000020125 | $0.0000021212 | $0.0000020617 | $6,685 | - |
| Jul-24 2024 | $0.0000020126 | $0.0000019655 | $0.0000025062 | $0.0000022012 | $11,333 | - |
| Jul-23 2024 | $0.0000022042 | $0.0000015671 | $0.0000024717 | $0.0000018736 | $14,177 | - |
| Jul-22 2024 | $0.0000018857 | $0.0000018486 | $0.0000030005 | $0.0000025212 | $9,563 | - |
| Jul-21 2024 | $0.0000025903 | $0.0000025177 | $0.0000027527 | $0.0000026762 | $12,479 | - |
| Jul-20 2024 | $0.0000026512 | $0.0000023373 | $0.0000030527 | $0.0000026979 | $20,575 | - |
| Jul-19 2024 | $0.0000027015 | $0.0000016267 | $0.0000029999 | $0.0000016267 | $15,449 | - |
| Jul-18 2024 | $0.0000016108 | $0.0000016027 | $0.0000020473 | $0.0000019971 | $8,128 | - |
| Jul-17 2024 | $0.0000019983 | $0.0000011845 | $0.0000037014 | $0.0000011847 | $45,940 | - |
| Jul-16 2024 | $0.0000011855 | $0.0000010006 | $0.0000011855 | $0.0000010006 | $8,834 | - |
| Jul-15 2024 | $0.0000010156 | $0.0000009584 | $0.0000010156 | $0.0000009802 | $11,063 | - |
| Jul-14 2024 | $0.0000009652 | $0.0000008972 | $0.0000009752 | $0.0000009193 | $6,150 | - |