Cap Mercado $3.12T
-0.04%
Volume 24h $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
Moedas
31.699
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00200239 | $0.00199594 | $0.00207444 | $0.00207444 | $3,497 | - |
| Apr-26 2025 | $0.00206831 | $0.00206831 | $0.00213714 | $0.00211972 | $3,437 | - |
| Apr-25 2025 | $0.00211983 | $0.00211983 | $0.0022099 | $0.00219049 | $3,817 | - |
| Apr-24 2025 | $0.0021857 | $0.0021857 | $0.00227591 | $0.00226986 | $3,678 | - |
| Apr-23 2025 | $0.00227606 | $0.0022678 | $0.00238903 | $0.00238903 | $4,005 | - |
| Apr-22 2025 | $0.00237096 | $0.00227871 | $0.00237096 | $0.00227871 | $4,022 | - |
| Apr-21 2025 | $0.00227074 | $0.00222303 | $0.00229539 | $0.00222303 | $4,743 | - |
| Apr-20 2025 | $0.00221393 | $0.00216825 | $0.00221607 | $0.00216825 | $4,409 | - |
| Apr-19 2025 | $0.00217166 | $0.0021237 | $0.00217166 | $0.0021294 | $3,889 | - |
| Apr-18 2025 | $0.00212369 | $0.00207997 | $0.00213351 | $0.00207997 | $3,661 | - |
| Apr-17 2025 | $0.00207921 | $0.00202664 | $0.00208854 | $0.00202664 | $3,453 | - |
| Apr-16 2025 | $0.00202955 | $0.00197183 | $0.00203393 | $0.00197183 | $3,625 | - |
| Apr-15 2025 | $0.00198412 | $0.00196006 | $0.00199648 | $0.00196896 | $3,097 | - |
| Apr-14 2025 | $0.00196589 | $0.00192546 | $0.00197317 | $0.00192546 | $3,501 | - |
| Apr-13 2025 | $0.00192277 | $0.00191168 | $0.00193448 | $0.00193352 | $3,310 | - |