Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00212667 | $0.00202432 | $0.00213586 | $0.00202833 | $17,934 | - |
| Nov-15 2025 | $0.00202213 | $0.00201641 | $0.00213064 | $0.00211469 | $20,611 | - |
| Nov-14 2025 | $0.00212267 | $0.00212267 | $0.00232616 | $0.0023136 | $24,130 | - |
| Nov-13 2025 | $0.0023218 | $0.00224336 | $0.00242949 | $0.00225389 | $25,583 | - |
| Nov-12 2025 | $0.00224064 | $0.00204758 | $0.00224341 | $0.00204758 | $24,511 | - |
| Nov-11 2025 | $0.00206314 | $0.00197696 | $0.00206314 | $0.00198429 | $22,598 | - |
| Nov-10 2025 | $0.00198679 | $0.00192187 | $0.00198679 | $0.00192187 | $22,561 | - |
| Nov-09 2025 | $0.00192791 | $0.00191193 | $0.0020663 | $0.00205565 | $23,401 | - |
| Nov-08 2025 | $0.00208384 | $0.00208384 | $0.00224155 | $0.00224027 | $23,896 | - |
| Nov-07 2025 | $0.00223146 | $0.00202492 | $0.00226325 | $0.00202492 | $23,703 | - |
| Nov-06 2025 | $0.00201771 | $0.00191648 | $0.00203445 | $0.00192184 | $21,246 | - |
| Nov-05 2025 | $0.00193129 | $0.00182635 | $0.00193285 | $0.00184189 | $21,237 | - |
| Nov-04 2025 | $0.00186416 | $0.00182139 | $0.00216223 | $0.00214073 | $22,363 | - |
| Nov-03 2025 | $0.00213294 | $0.00213294 | $0.00248733 | $0.00248733 | $24,959 | - |
| Nov-02 2025 | $0.00248937 | $0.00232268 | $0.00248937 | $0.0023356 | $27,760 | - |