Cap Mercado $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00200686 | $0.00198969 | $0.00202116 | $0.00198969 | $3,597 | - |
| Jul-11 2025 | $0.0019849 | $0.00191533 | $0.00199853 | $0.00191533 | $3,847 | - |
| Jul-10 2025 | $0.00192406 | $0.00182052 | $0.00192406 | $0.00182199 | $3,298 | - |
| Jul-09 2025 | $0.00182229 | $0.0017744 | $0.00182229 | $0.0017744 | $3,187 | - |
| Jul-08 2025 | $0.00177229 | $0.00177229 | $0.00183287 | $0.00183287 | $3,201 | - |
| Jul-07 2025 | $0.00182915 | $0.00182542 | $0.00188518 | $0.00188518 | $3,277 | - |
| Jul-06 2025 | $0.00188439 | $0.00188189 | $0.00192136 | $0.00191666 | $3,216 | - |
| Jul-05 2025 | $0.00192088 | $0.00191247 | $0.00196359 | $0.00195769 | $3,265 | - |
| Jul-04 2025 | $0.0019611 | $0.00195299 | $0.00202681 | $0.00202442 | $3,417 | - |
| Jul-03 2025 | $0.00202345 | $0.00202088 | $0.0020668 | $0.0020668 | $3,525 | - |
| Jul-02 2025 | $0.00206779 | $0.00200615 | $0.00209115 | $0.00200615 | $3,606 | - |
| Jul-01 2025 | $0.00200205 | $0.00199221 | $0.00201373 | $0.00200778 | $3,491 | - |
| Jun-30 2025 | $0.00200555 | $0.00196007 | $0.00200772 | $0.00196503 | $3,835 | - |
| Jun-29 2025 | $0.00196116 | $0.00191017 | $0.00196116 | $0.00191316 | $3,401 | - |
| Jun-28 2025 | $0.00191402 | $0.00187354 | $0.00191583 | $0.00187445 | $3,431 | - |