Cap Mercado $3.24T
1.55%
Volume 24h $172.80B
44%
BTC % 55.1%
0.23%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00175677 | $0.00171739 | $0.00175961 | $0.0017341 | $6,209 | - |
| Dec-27 2025 | $0.00173346 | $0.00170766 | $0.00173965 | $0.00171641 | $6,065 | - |
| Dec-26 2025 | $0.00171292 | $0.00167894 | $0.00172523 | $0.00169501 | $5,994 | - |
| Dec-25 2025 | $0.00171909 | $0.00171241 | $0.00174358 | $0.00173914 | $6,152 | - |
| Dec-24 2025 | $0.00174559 | $0.00172248 | $0.00176257 | $0.00175555 | $6,310 | - |
| Dec-23 2025 | $0.00175543 | $0.00174241 | $0.00179741 | $0.00179741 | $6,790 | - |
| Dec-22 2025 | $0.00179087 | $0.00178925 | $0.00184161 | $0.00182205 | $9,483 | - |
| Dec-21 2025 | $0.00182579 | $0.0017957 | $0.00183425 | $0.00183425 | $6,997 | - |
| Dec-20 2025 | $0.00182692 | $0.00182437 | $0.00187245 | $0.00185776 | $6,655 | - |
| Dec-19 2025 | $0.00186266 | $0.00179001 | $0.00187901 | $0.00179859 | $6,483 | - |
| Dec-18 2025 | $0.00181026 | $0.00178616 | $0.00184212 | $0.00183597 | $5,860 | - |
| Dec-17 2025 | $0.00183412 | $0.00181892 | $0.00192402 | $0.00191838 | $7,097 | - |
| Dec-16 2025 | $0.00191315 | $0.00189136 | $0.00193297 | $0.00190884 | $6,235 | - |
| Dec-15 2025 | $0.00189269 | $0.0018605 | $0.0019776 | $0.00194174 | $4,624 | - |
| Dec-14 2025 | $0.00194263 | $0.00194263 | $0.00200951 | $0.0020045 | $6,573 | - |