Cap Mercado $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00201589 | $0.00167674 | $0.00204548 | $0.00171599 | $10,808 | - |
| Feb-05 2026 | $0.00177795 | $0.00173935 | $0.00212598 | $0.0020483 | $10,394 | - |
| Feb-04 2026 | $0.00203072 | $0.00201129 | $0.00221456 | $0.00217107 | $11,213 | - |
| Feb-03 2026 | $0.00216872 | $0.00213873 | $0.00223006 | $0.00218947 | $11,617 | - |
| Feb-02 2026 | $0.00221174 | $0.00220807 | $0.0022984 | $0.00226378 | $11,822 | - |
| Feb-01 2026 | $0.00221515 | $0.00221515 | $0.0022722 | $0.00223995 | $13,668 | - |
| Jan-31 2026 | $0.00221812 | $0.00217685 | $0.00230607 | $0.00230607 | $11,654 | - |
| Jan-30 2026 | $0.00230353 | $0.00215152 | $0.00231358 | $0.00230582 | $12,516 | - |
| Jan-29 2026 | $0.00229846 | $0.00224619 | $0.00238885 | $0.00236038 | $8,361 | - |
| Jan-28 2026 | $0.00236003 | $0.00230684 | $0.00236712 | $0.00236145 | $11,029 | - |
| Jan-27 2026 | $0.0023561 | $0.00232363 | $0.00240336 | $0.00239039 | $10,932 | - |
| Jan-26 2026 | $0.00238075 | $0.00235761 | $0.00239253 | $0.0023693 | $7,632 | - |
| Jan-25 2026 | $0.00235897 | $0.0023523 | $0.00245312 | $0.00243877 | $11,708 | - |
| Jan-24 2026 | $0.0024438 | $0.00240789 | $0.00245118 | $0.00242104 | $7,865 | - |
| Jan-23 2026 | $0.00240918 | $0.00236992 | $0.00244811 | $0.00237229 | $7,340 | - |