Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00246936 | $0.00225946 | $0.00246936 | $0.00226547 | $23,203 | - |
| Sep-08 2025 | $0.00226585 | $0.00207739 | $0.00226815 | $0.00207739 | $21,603 | - |
| Sep-07 2025 | $0.00206425 | $0.00199508 | $0.00206886 | $0.00206886 | $18,546 | - |
| Sep-06 2025 | $0.00207037 | $0.00207037 | $0.00229254 | $0.00228845 | $15,911 | - |
| Sep-05 2025 | $0.00230188 | $0.00228007 | $0.00239851 | $0.00228007 | $17,286 | - |
| Sep-04 2025 | $0.00228794 | $0.0021 | $0.00228794 | $0.00210164 | $19,603 | - |
| Sep-03 2025 | $0.00210094 | $0.00206765 | $0.00221954 | $0.00221954 | $16,132 | - |
| Sep-02 2025 | $0.00222436 | $0.00222436 | $0.00239437 | $0.00238405 | $14,281 | - |
| Sep-01 2025 | $0.00238262 | $0.00216662 | $0.00240737 | $0.00216662 | $16,024 | - |
| Aug-31 2025 | $0.00217321 | $0.00189783 | $0.00218391 | $0.00189783 | $16,667 | - |
| Aug-30 2025 | $0.00189451 | $0.00185089 | $0.00201018 | $0.00201018 | $16,128 | - |
| Aug-29 2025 | $0.00201759 | $0.00201759 | $0.00226594 | $0.00226594 | $14,987 | - |
| Aug-28 2025 | $0.00228381 | $0.00228381 | $0.00256664 | $0.00253941 | $21,170 | - |
| Aug-27 2025 | $0.00254712 | $0.00233865 | $0.00256564 | $0.0023403 | $18,155 | - |
| Aug-26 2025 | $0.00234825 | $0.0021242 | $0.00234825 | $0.00212567 | $15,186 | - |