Cap Mercado $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00186754 | $0.00186754 | $0.00190294 | $0.00189127 | $2,672 | - |
| Jun-20 2025 | $0.00188841 | $0.00184878 | $0.0018976 | $0.00185367 | $3,012 | - |
| Jun-19 2025 | $0.00184545 | $0.00178995 | $0.0018482 | $0.00179567 | $3,030 | - |
| Jun-18 2025 | $0.00179764 | $0.00175977 | $0.00179764 | $0.00177266 | $3,271 | - |
| Jun-17 2025 | $0.00176599 | $0.00174518 | $0.00179758 | $0.00177392 | $2,965 | - |
| Jun-16 2025 | $0.00178908 | $0.00178908 | $0.00181672 | $0.00179915 | $2,686 | - |
| Jun-15 2025 | $0.00179696 | $0.00178985 | $0.00193502 | $0.00192961 | $4,233 | - |
| Jun-14 2025 | $0.00192761 | $0.00191964 | $0.00201548 | $0.00201528 | $3,655 | - |
| Jun-13 2025 | $0.00202269 | $0.00201562 | $0.00208976 | $0.00208425 | $3,357 | - |
| Jun-12 2025 | $0.00209205 | $0.00208991 | $0.00220511 | $0.00219775 | $4,010 | - |
| Jun-11 2025 | $0.00219358 | $0.00218376 | $0.00228969 | $0.00228969 | $4,005 | - |
| Jun-10 2025 | $0.00228485 | $0.00226826 | $0.00233618 | $0.00233618 | $3,988 | - |
| Jun-09 2025 | $0.00232635 | $0.00227273 | $0.00233806 | $0.00227608 | $4,081 | - |
| Jun-08 2025 | $0.0022796 | $0.00222596 | $0.00229453 | $0.00223134 | $4,051 | - |
| Jun-07 2025 | $0.00218604 | $0.00217327 | $0.00218604 | $0.00217327 | $3,565 | - |