Cap Mercado $3.46T
0.06%
Volume 24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00262953 | $0.00237202 | $0.00263481 | $0.00237356 | $12,683 | - |
| Jan-16 2026 | $0.00236763 | $0.00214168 | $0.00236763 | $0.00214168 | $10,761 | - |
| Jan-15 2026 | $0.00214364 | $0.00204334 | $0.00214364 | $0.00207861 | $9,993 | - |
| Jan-14 2026 | $0.00207658 | $0.00199099 | $0.00207658 | $0.00199548 | $6,431 | - |
| Jan-13 2026 | $0.00199508 | $0.00186122 | $0.00199508 | $0.00186817 | $6,183 | - |
| Jan-12 2026 | $0.00186442 | $0.0018127 | $0.00186664 | $0.00182113 | $5,932 | - |
| Jan-11 2026 | $0.00182274 | $0.00177262 | $0.00182274 | $0.00177567 | $7,293 | - |
| Jan-10 2026 | $0.00177698 | $0.00171674 | $0.00178959 | $0.00171674 | $7,400 | - |
| Jan-09 2026 | $0.00172477 | $0.0016782 | $0.00172477 | $0.00168563 | $6,908 | - |
| Jan-08 2026 | $0.00167627 | $0.0016374 | $0.00170289 | $0.00169743 | $5,819 | - |
| Jan-07 2026 | $0.00169192 | $0.00168665 | $0.00181368 | $0.00181368 | $6,921 | - |
| Jan-06 2026 | $0.00181913 | $0.00178122 | $0.00185518 | $0.00184985 | $7,093 | - |
| Jan-05 2026 | $0.00185529 | $0.00184872 | $0.00188733 | $0.00186989 | $5,489 | - |
| Jan-04 2026 | $0.0018619 | $0.0018619 | $0.00189598 | $0.00187468 | $5,918 | - |
| Jan-03 2026 | $0.00186302 | $0.00183941 | $0.00186647 | $0.00185522 | $6,632 | - |