Cap Mercado $2.64T
1%
Volume 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00259244 | $0.00259244 | $0.00277758 | $0.00277758 | $14,796 | - |
| Apr-07 2026 | $0.00277623 | $0.0025892 | $0.00277623 | $0.00261938 | $14,125 | - |
| Apr-06 2026 | $0.00259943 | $0.00259943 | $0.0028014 | $0.00276523 | $12,907 | - |
| Apr-05 2026 | $0.002749 | $0.00268563 | $0.002749 | $0.00269473 | $11,359 | - |
| Apr-04 2026 | $0.00269093 | $0.00262371 | $0.0027004 | $0.00262371 | $11,227 | - |
| Apr-03 2026 | $0.00263832 | $0.00257722 | $0.00264879 | $0.00259428 | $11,010 | - |
| Apr-02 2026 | $0.00257818 | $0.00252052 | $0.0026799 | $0.0026799 | $10,891 | - |
| Apr-01 2026 | $0.00266787 | $0.00265386 | $0.00271031 | $0.00266696 | $12,177 | - |
| Mar-31 2026 | $0.0026579 | $0.00241268 | $0.0026579 | $0.00241268 | $15,374 | - |
| Mar-30 2026 | $0.00238001 | $0.00227418 | $0.00239374 | $0.00227418 | $17,875 | - |
| Mar-29 2026 | $0.00227367 | $0.00226815 | $0.0022961 | $0.00226815 | $17,578 | - |
| Mar-28 2026 | $0.00228548 | $0.00224429 | $0.00229847 | $0.00224429 | $17,502 | - |
| Mar-27 2026 | $0.00224104 | $0.0022293 | $0.00231551 | $0.00229537 | $17,275 | - |
| Mar-26 2026 | $0.00230399 | $0.0022791 | $0.00235783 | $0.00235783 | $17,770 | - |
| Mar-25 2026 | $0.00235335 | $0.00226419 | $0.00235545 | $0.00226419 | $18,451 | - |