Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00296484 | $0.00295051 | $0.00301664 | $0.00301664 | $26,847 | - |
| Oct-03 2025 | $0.00299061 | $0.00287038 | $0.00301162 | $0.00295618 | $28,568 | - |
| Oct-02 2025 | $0.00298741 | $0.00282825 | $0.00298741 | $0.00283352 | $23,540 | - |
| Oct-01 2025 | $0.00281153 | $0.00264243 | $0.00281153 | $0.00264243 | $26,003 | - |
| Sep-30 2025 | $0.00262916 | $0.00259893 | $0.0026845 | $0.0026845 | $23,554 | - |
| Sep-29 2025 | $0.00270186 | $0.00267985 | $0.00276069 | $0.00269582 | $22,969 | - |
| Sep-28 2025 | $0.00269052 | $0.00266784 | $0.00272789 | $0.00271048 | $16,749 | - |
| Sep-27 2025 | $0.00273295 | $0.00255675 | $0.00278662 | $0.00255675 | $20,726 | - |
| Sep-26 2025 | $0.00254633 | $0.00244661 | $0.00255439 | $0.00248299 | $18,173 | - |
| Sep-25 2025 | $0.00246414 | $0.00246414 | $0.00260592 | $0.00260592 | $14,868 | - |
| Sep-24 2025 | $0.00261332 | $0.00245899 | $0.00261619 | $0.0025262 | $16,856 | - |
| Sep-23 2025 | $0.00252399 | $0.00244712 | $0.00258042 | $0.00253131 | $16,923 | - |
| Sep-22 2025 | $0.00253624 | $0.00252518 | $0.00288743 | $0.00288743 | $21,578 | - |
| Sep-21 2025 | $0.00291053 | $0.00290959 | $0.00316943 | $0.00306505 | $22,629 | - |
| Sep-20 2025 | $0.00304684 | $0.00288141 | $0.00305548 | $0.00288556 | $21,721 | - |