Cap Mercado $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00375835 | $0.00371189 | $0.00382826 | $0.0037162 | $232,755 | - |
| Jul-28 2024 | $0.00371368 | $0.00360655 | $0.00372585 | $0.0036219 | $363,106 | - |
| Jul-27 2024 | $0.00361255 | $0.00348527 | $0.0036442 | $0.00350173 | $430,029 | - |
| Jul-26 2024 | $0.00331844 | $0.00318015 | $0.00339714 | $0.00318015 | $508,007 | - |
| Jul-25 2024 | $0.00330449 | $0.00313899 | $0.0033511 | $0.00316599 | $645,863 | - |
| Jul-24 2024 | $0.00315792 | $0.00293633 | $0.00316264 | $0.00293633 | $565,549 | - |
| Jul-23 2024 | $0.00291125 | $0.00291125 | $0.00305799 | $0.00300485 | $537,389 | - |
| Jul-22 2024 | $0.00299887 | $0.00297443 | $0.00317465 | $0.00302463 | $568,537 | - |
| Jul-21 2024 | $0.0029881 | $0.00296261 | $0.00363411 | $0.00318795 | $666,224 | - |
| Jul-20 2024 | $0.00309465 | $0.0029341 | $0.00309465 | $0.0029341 | $674,481 | - |
| Jul-19 2024 | $0.00303683 | $0.00296092 | $0.00307207 | $0.00300873 | $792,181 | - |
| Jul-18 2024 | $0.00300615 | $0.00289814 | $0.00305106 | $0.00289814 | $763,057 | - |
| Jul-17 2024 | $0.00297436 | $0.0029318 | $0.00298915 | $0.00296451 | $860,965 | - |
| Jul-16 2024 | $0.00296133 | $0.00287886 | $0.0029792 | $0.00297147 | $1,485,370 | - |
| Jul-15 2024 | $0.00297314 | $0.00284204 | $0.00297314 | $0.00284642 | $1,494,839 | - |