Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00347514 | $0.00337232 | $0.00354467 | $0.00351602 | $97,332 | - |
| Aug-12 2024 | $0.00350941 | $0.00343058 | $0.00354813 | $0.0034422 | $81,705 | - |
| Aug-11 2024 | $0.00344518 | $0.00344444 | $0.00359996 | $0.00352169 | $86,578 | - |
| Aug-10 2024 | $0.00353283 | $0.00352187 | $0.00361567 | $0.00361507 | $79,434 | - |
| Aug-09 2024 | $0.00357593 | $0.00355554 | $0.00364566 | $0.00358267 | $82,191 | - |
| Aug-08 2024 | $0.00357644 | $0.00321222 | $0.00357644 | $0.00322966 | $84,077 | - |
| Aug-07 2024 | $0.00321951 | $0.00321951 | $0.00346331 | $0.00334921 | $77,307 | - |
| Aug-06 2024 | $0.00334684 | $0.00298596 | $0.00334954 | $0.00298596 | $51,750 | - |
| Aug-05 2024 | $0.00299028 | $0.00298303 | $0.00365637 | $0.00353372 | $92,143 | - |
| Aug-04 2024 | $0.00356054 | $0.00349957 | $0.00376488 | $0.00376488 | $69,349 | - |
| Aug-03 2024 | $0.00376172 | $0.0037466 | $0.00395223 | $0.00389529 | $77,922 | - |
| Aug-02 2024 | $0.00387956 | $0.00383887 | $0.00392686 | $0.00383887 | $70,986 | - |
| Aug-01 2024 | $0.00385058 | $0.00382731 | $0.00391905 | $0.00391905 | $87,832 | - |
| Jul-31 2024 | $0.00391901 | $0.00390933 | $0.00398656 | $0.00394223 | $105,487 | - |
| Jul-30 2024 | $0.00394705 | $0.00375435 | $0.00396958 | $0.00377332 | $143,306 | - |