Cap Mercado $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Infinity Rocket Token (IRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00334684 | $0.00298596 | $0.00334954 | $0.00298596 | $51,750 | - |
| Aug-05 2024 | $0.00299028 | $0.00298303 | $0.00365637 | $0.00353372 | $92,143 | - |
| Aug-04 2024 | $0.00356054 | $0.00349957 | $0.00376488 | $0.00376488 | $69,349 | - |
| Aug-03 2024 | $0.00376172 | $0.0037466 | $0.00395223 | $0.00389529 | $77,922 | - |
| Aug-02 2024 | $0.00387956 | $0.00383887 | $0.00392686 | $0.00383887 | $70,986 | - |
| Aug-01 2024 | $0.00385058 | $0.00382731 | $0.00391905 | $0.00391905 | $87,832 | - |
| Jul-31 2024 | $0.00391901 | $0.00390933 | $0.00398656 | $0.00394223 | $105,487 | - |
| Jul-30 2024 | $0.00394705 | $0.00375435 | $0.00396958 | $0.00377332 | $143,306 | - |
| Jul-29 2024 | $0.00375835 | $0.00371189 | $0.00382826 | $0.0037162 | $232,755 | - |
| Jul-28 2024 | $0.00371368 | $0.00360655 | $0.00372585 | $0.0036219 | $363,106 | - |
| Jul-27 2024 | $0.00361255 | $0.00348527 | $0.0036442 | $0.00350173 | $430,029 | - |
| Jul-26 2024 | $0.00331844 | $0.00318015 | $0.00339714 | $0.00318015 | $508,007 | - |
| Jul-25 2024 | $0.00330449 | $0.00313899 | $0.0033511 | $0.00316599 | $645,863 | - |
| Jul-24 2024 | $0.00315792 | $0.00293633 | $0.00316264 | $0.00293633 | $565,549 | - |
| Jul-23 2024 | $0.00291125 | $0.00291125 | $0.00305799 | $0.00300485 | $537,389 | - |