Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00420564 | $0.00420317 | $0.00433211 | $0.00433211 | - | - |
| Oct-03 2025 | $0.00433211 | $0.00401572 | $0.00433211 | $0.00401572 | $16 | - |
| Oct-02 2025 | $0.00401572 | $0.0037382 | $0.00401572 | $0.0037382 | $19 | - |
| Oct-01 2025 | $0.0037382 | $0.00365786 | $0.00377382 | $0.00365786 | - | - |
| Sep-30 2025 | $0.00365786 | $0.00365786 | $0.00376262 | $0.00376262 | - | - |
| Sep-29 2025 | $0.00376262 | $0.00358235 | $0.00376262 | $0.00358235 | - | - |
| Sep-28 2025 | $0.00358235 | $0.00356235 | $0.00358235 | $0.00356235 | - | - |
| Sep-27 2025 | $0.00356235 | $0.00344905 | $0.00356235 | $0.00344905 | - | - |
| Sep-26 2025 | $0.00344905 | $0.00344905 | $0.00351351 | $0.00351351 | - | - |
| Sep-25 2025 | $0.00351351 | $0.00351351 | $0.0037211 | $0.0037211 | - | - |
| Sep-24 2025 | $0.0037211 | $0.00369494 | $0.00373514 | $0.00369494 | - | - |
| Sep-23 2025 | $0.00369494 | $0.00359643 | $0.00373569 | $0.00362904 | - | - |
| Sep-22 2025 | $0.00362904 | $0.00361774 | $0.00383035 | $0.00383035 | - | - |
| Sep-21 2025 | $0.00383035 | $0.0037407 | $0.00393102 | $0.0037407 | - | - |
| Sep-20 2025 | $0.0037407 | $0.00360096 | $0.00376297 | $0.00360096 | - | - |