Cap Mercado $3.13T
0.03%
Volume 24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00238383 | $0.00238383 | $0.00242492 | $0.0024147 | $0 | - |
| Apr-28 2025 | $0.0024147 | $0.00238087 | $0.0024147 | $0.00238087 | - | - |
| Apr-27 2025 | $0.00238087 | $0.00238087 | $0.00240538 | $0.00240538 | - | - |
| Apr-26 2025 | $0.00240538 | $0.00240538 | $0.00241497 | $0.00241497 | - | - |
| Apr-25 2025 | $0.00241497 | $0.00237049 | $0.00241497 | $0.00237049 | - | - |
| Apr-24 2025 | $0.00237049 | $0.00237049 | $0.00241112 | $0.00241112 | - | - |
| Apr-23 2025 | $0.00241112 | $0.00241112 | $0.00245994 | $0.00245994 | - | - |
| Apr-22 2025 | $0.00243654 | $0.00237561 | $0.00243654 | $0.00237561 | $1 | - |
| Apr-21 2025 | $0.00237561 | $0.00234451 | $0.00241487 | $0.00234451 | - | - |
| Apr-20 2025 | $0.00234451 | $0.00234451 | $0.00234451 | $0.00234451 | - | - |
| Apr-19 2025 | $0.00234451 | $0.00234451 | $0.00236651 | $0.00236651 | - | - |
| Apr-18 2025 | $0.00236651 | $0.00235568 | $0.00236651 | $0.00235568 | - | - |
| Apr-17 2025 | $0.00235568 | $0.00230138 | $0.00235568 | $0.00230138 | - | - |
| Apr-16 2025 | $0.00230138 | $0.00230138 | $0.0023074 | $0.0023074 | - | - |
| Apr-15 2025 | $0.00231571 | $0.00231571 | $0.00232909 | $0.00232909 | $0 | - |