Cap Mercado $3.39T
2.78%
Volume 24h $251.00B
7.84%
BTC % 54.38%
-0.42%
ETH % 11.97%
4.84%
Moedas
33.790
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00229275 | $0.00225669 | $0.00233388 | $0.00227104 | - | - |
| Dec-08 2025 | $0.00227104 | $0.00225607 | $0.00230212 | $0.00225607 | - | - |
| Dec-07 2025 | $0.00225607 | $0.00222019 | $0.00228811 | $0.00223308 | - | - |
| Dec-06 2025 | $0.00223308 | $0.00223308 | $0.00223308 | $0.00223308 | - | - |
| Dec-05 2025 | $0.00223308 | $0.00223308 | $0.00228078 | $0.00228078 | - | - |
| Dec-04 2025 | $0.00228078 | $0.00227444 | $0.00234119 | $0.0023176 | - | - |
| Dec-03 2025 | $0.0023176 | $0.00223082 | $0.0023176 | $0.00223082 | $3 | - |
| Dec-02 2025 | $0.00223082 | $0.00209743 | $0.00223082 | $0.00209743 | - | - |
| Dec-01 2025 | $0.00209743 | $0.00206343 | $0.00217237 | $0.00217237 | $8 | - |
| Nov-30 2025 | $0.00226601 | $0.00221617 | $0.00226601 | $0.00222618 | - | - |
| Nov-29 2025 | $0.00222618 | $0.002222 | $0.0022655 | $0.0022655 | - | - |
| Nov-28 2025 | $0.0022655 | $0.0022655 | $0.0022655 | $0.0022655 | - | - |
| Nov-27 2025 | $0.0022655 | $0.00225366 | $0.0022655 | $0.00225366 | - | - |
| Nov-26 2025 | $0.00225366 | $0.00218863 | $0.00225366 | $0.00218891 | - | - |
| Nov-25 2025 | $0.00216314 | $0.00215565 | $0.00219785 | $0.00219785 | - | - |