Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Immutable DARA

Preços históricos de Immutable (DARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00402573 $0.00400458 $0.00404057 $0.00403741 - -
Oct-24 2025 $0.00403741 $0.00403741 $0.00411655 $0.00403877 - -
Oct-23 2025 $0.00403877 $0.00385346 $0.00410556 $0.00385346 - -
Oct-22 2025 $0.00385346 $0.00382498 $0.00387669 $0.00387669 $0 -
Oct-21 2025 $0.00387669 $0.00386138 $0.00401522 $0.00395941 $7 -
Oct-20 2025 $0.00395941 $0.00395941 $0.00410755 $0.00398349 - -
Oct-19 2025 $0.00407285 $0.00390641 $0.00407285 $0.00394679 - -
Oct-18 2025 $0.0039323 $0.0038998 $0.00404254 $0.0038998 - -
Oct-17 2025 $0.0038998 $0.00377412 $0.00415386 $0.00415386 - -
Oct-16 2025 $0.00415386 $0.00415308 $0.00432163 $0.00417828 - -
Oct-15 2025 $0.00417828 $0.00417828 $0.00441005 $0.00441005 - -
Oct-14 2025 $0.00441005 $0.00417494 $0.00474229 $0.00462128 - -
Oct-13 2025 $0.00462128 $0.00462128 $0.00487827 $0.00475588 - -
Oct-12 2025 $0.00461478 $0.00403485 $0.00461478 $0.0040979 - -
Oct-11 2025 $0.0040979 $0.00399613 $0.00427299 $0.00411227 - -

Análise histórica e de mercado do preço de Immutable (DARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1527 dias, a partir do dia 21-08-2021.