Cap Mercado $3.21T
1.21%
Volume 24h $177.87B
-21.47%
BTC % 55.09%
0.27%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00215459 | $0.00215459 | $0.00216777 | $0.00216777 | - | - |
| Dec-29 2025 | $0.00216777 | $0.00216732 | $0.00218852 | $0.00216732 | - | - |
| Dec-28 2025 | $0.00215898 | $0.00212419 | $0.00215898 | $0.00212419 | - | - |
| Dec-27 2025 | $0.00212419 | $0.00209066 | $0.00212419 | $0.00209066 | - | - |
| Dec-26 2025 | $0.00209066 | $0.00209066 | $0.00212773 | $0.00212773 | - | - |
| Dec-25 2025 | $0.00212773 | $0.00212773 | $0.00214248 | $0.00214248 | - | - |
| Dec-24 2025 | $0.00214248 | $0.00213594 | $0.00214248 | $0.00213594 | - | - |
| Dec-23 2025 | $0.00213594 | $0.00213594 | $0.00218865 | $0.00218865 | - | - |
| Dec-22 2025 | $0.00218865 | $0.00217817 | $0.00218865 | $0.00217817 | - | - |
| Dec-21 2025 | $0.00217817 | $0.00217817 | $0.00217817 | $0.00217817 | - | - |
| Dec-20 2025 | $0.00217817 | $0.00217817 | $0.00217817 | $0.00217817 | - | - |
| Dec-19 2025 | $0.00217817 | $0.00211564 | $0.00217817 | $0.00211564 | - | - |
| Dec-18 2025 | $0.00211564 | $0.00211564 | $0.00214023 | $0.00212949 | - | - |
| Dec-17 2025 | $0.00212949 | $0.00212949 | $0.00220733 | $0.00220733 | - | - |
| Dec-16 2025 | $0.00220733 | $0.00216606 | $0.00220733 | $0.00216606 | $1 | - |