Cap Mercado $3.89T
-3.52%
Volume 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Moedas
32.423
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0025939 | $0.00258966 | $0.00265266 | $0.00260569 | - | - |
| Jul-13 2025 | $0.00260569 | $0.00257103 | $0.00260569 | $0.00257103 | - | - |
| Jul-12 2025 | $0.00257103 | $0.00256456 | $0.00262042 | $0.00257423 | - | - |
| Jul-11 2025 | $0.00257423 | $0.00257423 | $0.00261254 | $0.00258103 | $1 | - |
| Jul-10 2025 | $0.00258103 | $0.0025173 | $0.00258103 | $0.0025173 | $1 | - |
| Jul-09 2025 | $0.00252175 | $0.00249143 | $0.00252175 | $0.00249143 | - | - |
| Jul-08 2025 | $0.00249143 | $0.00249143 | $0.00249143 | $0.00249143 | - | - |
| Jul-07 2025 | $0.00249143 | $0.00249143 | $0.00249726 | $0.00249726 | - | - |
| Jul-06 2025 | $0.00249726 | $0.00245069 | $0.00249726 | $0.00245069 | - | - |
| Jul-05 2025 | $0.00245069 | $0.00245069 | $0.00245069 | $0.00245069 | - | - |
| Jul-04 2025 | $0.00245069 | $0.00245069 | $0.00249341 | $0.00249341 | - | - |
| Jul-03 2025 | $0.00249669 | $0.00249669 | $0.00249669 | $0.00249669 | - | - |
| Jul-02 2025 | $0.00249669 | $0.00242953 | $0.00249669 | $0.00242953 | - | - |
| Jul-01 2025 | $0.00242953 | $0.00242953 | $0.00247728 | $0.0024758 | - | - |
| Jun-30 2025 | $0.0024758 | $0.00245798 | $0.0024758 | $0.00246395 | - | - |