Cap Mercado $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00155938 | $0.00155938 | $0.00161949 | $0.00161949 | - | - |
| Feb-09 2026 | $0.00161949 | $0.0015666 | $0.00163392 | $0.00163392 | - | - |
| Feb-08 2026 | $0.00163392 | $0.0016098 | $0.00164296 | $0.00164296 | - | - |
| Feb-07 2026 | $0.00164296 | $0.00161555 | $0.0016765 | $0.0016765 | - | - |
| Feb-06 2026 | $0.0016765 | $0.00149107 | $0.0016765 | $0.00149107 | $13 | - |
| Feb-05 2026 | $0.00157507 | $0.00153605 | $0.00176734 | $0.00176734 | $11 | - |
| Feb-04 2026 | $0.00176734 | $0.00176734 | $0.00192268 | $0.00191656 | - | - |
| Feb-03 2026 | $0.00191656 | $0.00189048 | $0.00196369 | $0.00196237 | $19 | - |
| Feb-02 2026 | $0.00196237 | $0.00188527 | $0.00196237 | $0.00190701 | - | - |
| Feb-01 2026 | $0.00190701 | $0.00190701 | $0.00198826 | $0.00196266 | - | - |
| Jan-31 2026 | $0.00196266 | $0.00196266 | $0.00216107 | $0.00216107 | - | - |
| Jan-30 2026 | $0.00216107 | $0.0021184 | $0.00217849 | $0.00217849 | - | - |
| Jan-29 2026 | $0.00217849 | $0.00217849 | $0.00227221 | $0.00227221 | - | - |
| Jan-28 2026 | $0.00227221 | $0.00226453 | $0.00228451 | $0.00226453 | - | - |
| Jan-27 2026 | $0.00226453 | $0.0022178 | $0.00226453 | $0.0022178 | $2 | - |