Cap Mercado $3.29T
2.39%
Volume 24h $283.82B
0.26%
BTC % 54.82%
-0.27%
ETH % 11.12%
0.54%
Moedas
34.087
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00225731 | $0.00225731 | $0.00235532 | $0.00235532 | - | - |
| Jan-19 2026 | $0.00235532 | $0.00235532 | $0.00235532 | $0.00235532 | - | - |
| Jan-18 2026 | $0.00240403 | $0.00240403 | $0.00240403 | $0.00240403 | - | - |
| Jan-17 2026 | $0.00240403 | $0.00236047 | $0.00240403 | $0.00236047 | - | - |
| Jan-16 2026 | $0.00236047 | $0.00236047 | $0.00236047 | $0.00236047 | - | - |
| Jan-15 2026 | $0.00236047 | $0.00234987 | $0.0023971 | $0.0023971 | $73 | - |
| Jan-14 2026 | $0.00236315 | $0.00236315 | $0.00240491 | $0.00238197 | $1 | - |
| Jan-13 2026 | $0.00238197 | $0.0022998 | $0.00238197 | $0.0022998 | - | - |
| Jan-12 2026 | $0.0022998 | $0.0022998 | $0.0022998 | $0.0022998 | - | - |
| Jan-11 2026 | $0.0022998 | $0.0022998 | $0.0022998 | $0.0022998 | - | - |
| Jan-10 2026 | $0.0022998 | $0.00224252 | $0.0022998 | $0.00224252 | - | - |
| Jan-09 2026 | $0.00224252 | $0.00224252 | $0.00224252 | $0.00224252 | - | - |
| Jan-08 2026 | $0.00224252 | $0.00224252 | $0.00227696 | $0.00227696 | - | - |
| Jan-07 2026 | $0.00227696 | $0.00227696 | $0.00231898 | $0.00231898 | - | - |
| Jan-06 2026 | $0.0023085 | $0.00226649 | $0.00230981 | $0.00230981 | - | - |