Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00402573 | $0.00400458 | $0.00404057 | $0.00403741 | - | - |
| Oct-24 2025 | $0.00403741 | $0.00403741 | $0.00411655 | $0.00403877 | - | - |
| Oct-23 2025 | $0.00403877 | $0.00385346 | $0.00410556 | $0.00385346 | - | - |
| Oct-22 2025 | $0.00385346 | $0.00382498 | $0.00387669 | $0.00387669 | $0 | - |
| Oct-21 2025 | $0.00387669 | $0.00386138 | $0.00401522 | $0.00395941 | $7 | - |
| Oct-20 2025 | $0.00395941 | $0.00395941 | $0.00410755 | $0.00398349 | - | - |
| Oct-19 2025 | $0.00407285 | $0.00390641 | $0.00407285 | $0.00394679 | - | - |
| Oct-18 2025 | $0.0039323 | $0.0038998 | $0.00404254 | $0.0038998 | - | - |
| Oct-17 2025 | $0.0038998 | $0.00377412 | $0.00415386 | $0.00415386 | - | - |
| Oct-16 2025 | $0.00415386 | $0.00415308 | $0.00432163 | $0.00417828 | - | - |
| Oct-15 2025 | $0.00417828 | $0.00417828 | $0.00441005 | $0.00441005 | - | - |
| Oct-14 2025 | $0.00441005 | $0.00417494 | $0.00474229 | $0.00462128 | - | - |
| Oct-13 2025 | $0.00462128 | $0.00462128 | $0.00487827 | $0.00475588 | - | - |
| Oct-12 2025 | $0.00461478 | $0.00403485 | $0.00461478 | $0.0040979 | - | - |
| Oct-11 2025 | $0.0040979 | $0.00399613 | $0.00427299 | $0.00411227 | - | - |