Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00324434 | $0.00324434 | $0.00336281 | $0.00334469 | - | - |
| Nov-16 2025 | $0.00331381 | $0.00331381 | $0.00341229 | $0.00335752 | - | - |
| Nov-15 2025 | $0.00335752 | $0.00334826 | $0.00339865 | $0.00334826 | - | - |
| Nov-14 2025 | $0.00334826 | $0.00324677 | $0.00334826 | $0.00332572 | - | - |
| Nov-13 2025 | $0.00332572 | $0.00332572 | $0.00348774 | $0.00343249 | - | - |
| Nov-12 2025 | $0.00343249 | $0.00343249 | $0.00351559 | $0.00347328 | - | - |
| Nov-11 2025 | $0.00347328 | $0.00347328 | $0.00362501 | $0.00354119 | - | - |
| Nov-10 2025 | $0.00354119 | $0.00354119 | $0.00366186 | $0.00356631 | - | - |
| Nov-09 2025 | $0.00356631 | $0.00356631 | $0.00360164 | $0.00360164 | - | - |
| Nov-08 2025 | $0.00360164 | $0.00356949 | $0.00360164 | $0.00356949 | - | - |
| Nov-07 2025 | $0.00356949 | $0.00336445 | $0.00356949 | $0.00342689 | - | - |
| Nov-06 2025 | $0.00342689 | $0.00338656 | $0.00348527 | $0.00348527 | - | - |
| Nov-05 2025 | $0.00348527 | $0.00335521 | $0.00348527 | $0.0033714 | - | - |
| Nov-04 2025 | $0.0033714 | $0.00331545 | $0.00357878 | $0.00357878 | $19 | - |
| Nov-03 2025 | $0.00357878 | $0.0035541 | $0.00389349 | $0.00389349 | $9 | - |