Cap Mercado $2.55T
-2.62%
Volume 24h $180.62B
4.4%
BTC % 54.07%
-0.22%
ETH % 9.8%
-1.32%
Moedas
34.430
+3
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00158201 | $0.00158201 | $0.00163481 | $0.00163481 | - | - |
| Mar-25 2026 | $0.00163481 | $0.00160991 | $0.00163481 | $0.00160991 | - | - |
| Mar-24 2026 | $0.00160342 | $0.00158876 | $0.00160583 | $0.00160337 | - | - |
| Mar-23 2026 | $0.00160337 | $0.00157531 | $0.00163154 | $0.00157893 | - | - |
| Mar-22 2026 | $0.00157893 | $0.00157893 | $0.00160087 | $0.00159116 | - | - |
| Mar-21 2026 | $0.00162886 | $0.00162886 | $0.00162886 | $0.00162886 | - | - |
| Mar-20 2026 | $0.00162886 | $0.00160853 | $0.00162886 | $0.00160853 | - | - |
| Mar-19 2026 | $0.00160853 | $0.00160853 | $0.00164207 | $0.00164207 | - | - |
| Mar-18 2026 | $0.00164207 | $0.00164207 | $0.00168664 | $0.00168664 | - | - |
| Mar-17 2026 | $0.00168664 | $0.00168664 | $0.00172251 | $0.00172251 | - | - |
| Mar-16 2026 | $0.00172251 | $0.0017002 | $0.00172418 | $0.00170199 | - | - |
| Mar-15 2026 | $0.00170199 | $0.00164832 | $0.00170199 | $0.00164832 | $2 | - |
| Mar-14 2026 | $0.00164832 | $0.00164832 | $0.00166157 | $0.00166157 | - | - |
| Mar-13 2026 | $0.00166157 | $0.00164704 | $0.00169164 | $0.00164704 | - | - |
| Mar-12 2026 | $0.00164704 | $0.00163032 | $0.0016487 | $0.0016487 | - | - |