Cap Mercado $2.63T
4.73%
Volume 24h $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
Moedas
34.307
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00166551 | $0.00159031 | $0.00166551 | $0.00160519 | - | - |
| Mar-03 2026 | $0.00160519 | $0.00158088 | $0.00160598 | $0.00160598 | - | - |
| Mar-02 2026 | $0.00160598 | $0.00155366 | $0.00163634 | $0.00155366 | - | - |
| Mar-01 2026 | $0.00155366 | $0.00155366 | $0.00158912 | $0.00155743 | - | - |
| Feb-28 2026 | $0.00155743 | $0.0015022 | $0.00155743 | $0.00154068 | - | - |
| Feb-27 2026 | $0.00154068 | $0.00154068 | $0.00159554 | $0.00155891 | - | - |
| Feb-26 2026 | $0.00155891 | $0.00155891 | $0.00159352 | $0.00159352 | - | - |
| Feb-25 2026 | $0.00159352 | $0.00146578 | $0.00159352 | $0.00146578 | - | - |
| Feb-24 2026 | $0.00146578 | $0.00146578 | $0.00150114 | $0.00150114 | - | - |
| Feb-23 2026 | $0.00150114 | $0.0014875 | $0.00154888 | $0.00154888 | - | - |
| Feb-22 2026 | $0.00154888 | $0.00154888 | $0.00159672 | $0.00159672 | - | - |
| Feb-21 2026 | $0.00159672 | $0.00157906 | $0.00159672 | $0.00157906 | - | - |
| Feb-20 2026 | $0.00157906 | $0.00153358 | $0.00157906 | $0.00153358 | - | - |
| Feb-19 2026 | $0.00153358 | $0.00151854 | $0.00154486 | $0.00152675 | - | - |
| Feb-18 2026 | $0.00152675 | $0.00152675 | $0.00157133 | $0.00154799 | - | - |