Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00348542 | $0.00341353 | $0.00349567 | $0.00341353 | $10 | - |
| Oct-17 2024 | $0.00341353 | $0.00341353 | $0.00351865 | $0.00351865 | $30 | - |
| Oct-16 2024 | $0.00351865 | $0.0034622 | $0.00351865 | $0.00346456 | $24 | - |
| Oct-15 2024 | $0.00346456 | $0.00339194 | $0.00346456 | $0.00342747 | $5 | - |
| Oct-14 2024 | $0.00343156 | $0.00329319 | $0.00343156 | $0.00329319 | $3 | - |
| Oct-13 2024 | $0.00329319 | $0.00329319 | $0.00336118 | $0.00336118 | $1 | - |
| Oct-12 2024 | $0.00336118 | $0.0033406 | $0.00336118 | $0.0033406 | $12 | - |
| Oct-11 2024 | $0.0033406 | $0.00321745 | $0.0033406 | $0.00321745 | $27 | - |
| Oct-10 2024 | $0.00321745 | $0.00321745 | $0.00331007 | $0.00331007 | $2 | - |
| Oct-09 2024 | $0.00331007 | $0.00331007 | $0.00345837 | $0.00344981 | $860 | - |
| Oct-08 2024 | $0.00344981 | $0.00333233 | $0.00344981 | $0.003355 | $14 | - |
| Oct-07 2024 | $0.00340874 | $0.00336115 | $0.00340874 | $0.00336115 | $14 | - |
| Oct-06 2024 | $0.00336115 | $0.00326489 | $0.00336115 | $0.0032722 | $4,804 | - |
| Oct-05 2024 | $0.0032722 | $0.00323306 | $0.0032722 | $0.00323306 | $1 | - |
| Oct-04 2024 | $0.00323306 | $0.00312626 | $0.00323306 | $0.00312626 | $17 | - |