Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00303955 | $0.00303955 | $0.00321419 | $0.00318478 | $5 | - |
| Aug-06 2024 | $0.00318478 | $0.0030403 | $0.00318478 | $0.0030403 | $9 | - |
| Aug-05 2024 | $0.0030403 | $0.00268645 | $0.00321213 | $0.00321213 | $43 | - |
| Aug-04 2024 | $0.00330119 | $0.00319951 | $0.0033849 | $0.0033849 | $7 | - |
| Aug-03 2024 | $0.0033849 | $0.0033849 | $0.0035171 | $0.0035004 | $6 | - |
| Aug-02 2024 | $0.0035004 | $0.0035004 | $0.00372135 | $0.00372135 | $5 | - |
| Aug-01 2024 | $0.00372135 | $0.0035871 | $0.00372272 | $0.00372272 | $6 | - |
| Jul-31 2024 | $0.00372272 | $0.00372272 | $0.00382605 | $0.00378207 | $2 | - |
| Jul-30 2024 | $0.00377644 | $0.00367129 | $0.00377644 | $0.00371258 | $2 | - |
| Jul-29 2024 | $0.00371707 | $0.00371707 | $0.00397359 | $0.00386038 | $1,069 | - |
| Jul-28 2024 | $0.00386038 | $0.00386038 | $0.00386038 | $0.00386038 | - | - |
| Jul-27 2024 | $0.00386038 | $0.00386038 | $0.00394654 | $0.00387248 | $2 | - |
| Jul-26 2024 | $0.00387248 | $0.0038215 | $0.00387248 | $0.0038215 | $2 | - |
| Jul-25 2024 | $0.0038215 | $0.00372593 | $0.0038215 | $0.00381425 | $9 | - |
| Jul-24 2024 | $0.00381425 | $0.00381425 | $0.00390479 | $0.00388762 | $2 | - |