Cap Mercado $2.22T
2.34%
Volume 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Immutable (DARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00312258 | $0.00312258 | $0.00321733 | $0.00315956 | $430 | - |
| Sep-11 2024 | $0.00315956 | $0.0030148 | $0.00315956 | $0.00309373 | $4 | - |
| Sep-10 2024 | $0.00309373 | $0.00309373 | $0.00309373 | $0.00309373 | - | - |
| Sep-09 2024 | $0.00309373 | $0.00297986 | $0.00309373 | $0.00297986 | $3 | - |
| Sep-08 2024 | $0.00297986 | $0.00291453 | $0.00298494 | $0.00294611 | $3 | - |
| Sep-07 2024 | $0.00294611 | $0.00288606 | $0.00294611 | $0.00288606 | $2 | - |
| Sep-06 2024 | $0.0028399 | $0.0028399 | $0.00300488 | $0.00295369 | $4 | - |
| Sep-05 2024 | $0.00295369 | $0.00295369 | $0.00303318 | $0.00303318 | $1 | - |
| Sep-04 2024 | $0.00303318 | $0.00294408 | $0.00308251 | $0.00308251 | $8 | - |
| Sep-03 2024 | $0.00308432 | $0.00308432 | $0.00317805 | $0.00312661 | $3 | - |
| Sep-02 2024 | $0.00312661 | $0.00297714 | $0.00312661 | $0.00304134 | $5 | - |
| Sep-01 2024 | $0.00304134 | $0.00304134 | $0.00320058 | $0.00320058 | $3 | - |
| Aug-31 2024 | $0.00320058 | $0.00317052 | $0.00320058 | $0.00317052 | $1 | - |
| Aug-30 2024 | $0.00316873 | $0.00310124 | $0.00320645 | $0.00317477 | $3 | - |
| Aug-29 2024 | $0.00317477 | $0.00316775 | $0.00325606 | $0.00316775 | $614 | - |