Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00995371 | $0.00987486 | $0.010139 | $0.00992404 | $501,411 | $7,508,504 |
| Jul-13 2025 | $0.00962151 | $0.00931277 | $0.010077 | $0.010077 | $470,662 | $7,257,912 |
| Jul-12 2025 | $0.010068 | $0.00955452 | $0.010166 | $0.00958723 | $480,966 | $7,595,388 |
| Jul-11 2025 | $0.00959148 | $0.0087573 | $0.0096543 | $0.00883828 | $679,051 | $7,235,253 |
| Jul-10 2025 | $0.00882596 | $0.00881292 | $0.00929117 | $0.00928116 | $446,288 | $6,657,791 |
| Jul-09 2025 | $0.00941438 | $0.00794627 | $0.00978328 | $0.00802525 | $500,276 | $7,101,661 |
| Jul-08 2025 | $0.0080248 | $0.00783795 | $0.00813877 | $0.00813217 | $385,402 | $6,053,444 |
| Jul-07 2025 | $0.00813131 | $0.00772645 | $0.00822252 | $0.00792485 | $427,534 | $6,133,793 |
| Jul-06 2025 | $0.00790444 | $0.00761931 | $0.00814795 | $0.00801183 | $362,204 | $5,962,648 |
| Jul-05 2025 | $0.00800179 | $0.00774951 | $0.00800179 | $0.00774951 | $396,078 | $6,036,085 |
| Jul-04 2025 | $0.00774947 | $0.00769227 | $0.00830715 | $0.00826632 | $378,162 | $5,845,753 |
| Jul-03 2025 | $0.00825627 | $0.00810681 | $0.00842998 | $0.00817044 | $410,198 | $6,228,050 |
| Jul-02 2025 | $0.00817157 | $0.00769555 | $0.00817157 | $0.00769555 | $385,757 | $6,164,162 |
| Jul-01 2025 | $0.00774915 | $0.00770262 | $0.00872449 | $0.00864437 | $417,425 | $5,845,513 |
| Jun-30 2025 | $0.0086535 | $0.00757074 | $0.0086535 | $0.00814855 | $481,079 | $6,527,702 |