Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.01623 | $0.01618 | $0.018332 | $0.018332 | $593,945 | $12,243,319 |
| May-28 2025 | $0.01811 | $0.015979 | $0.018497 | $0.016711 | $530,031 | $13,661,762 |
| May-27 2025 | $0.016706 | $0.015129 | $0.016786 | $0.015143 | $502,840 | $12,602,066 |
| May-26 2025 | $0.015142 | $0.014662 | $0.015735 | $0.015696 | $446,329 | $11,422,961 |
| May-25 2025 | $0.015664 | $0.015644 | $0.016461 | $0.016016 | $497,630 | $11,816,081 |
| May-24 2025 | $0.016007 | $0.015298 | $0.018321 | $0.016424 | $730,280 | $12,075,241 |
| May-23 2025 | $0.016193 | $0.014008 | $0.01641 | $0.014025 | $616,210 | $12,215,586 |
| May-22 2025 | $0.014055 | $0.013922 | $0.014095 | $0.014019 | $552,797 | $10,602,768 |
| May-21 2025 | $0.014021 | $0.013836 | $0.014109 | $0.014109 | $330,907 | $10,577,046 |
| May-20 2025 | $0.014102 | $0.01354 | $0.014115 | $0.013731 | $379,973 | $10,638,439 |
| May-19 2025 | $0.013728 | $0.013258 | $0.014869 | $0.014866 | $359,482 | $10,355,623 |
| May-18 2025 | $0.01482 | $0.014406 | $0.014894 | $0.014775 | $342,907 | $11,179,694 |
| May-17 2025 | $0.01478 | $0.014655 | $0.015098 | $0.015092 | $373,975 | $11,149,888 |
| May-16 2025 | $0.015086 | $0.014948 | $0.015144 | $0.015045 | $392,764 | $11,380,247 |
| May-15 2025 | $0.015051 | $0.01492 | $0.015285 | $0.015279 | $392,700 | $11,353,691 |