Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
iMe Lab LIME

Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.010449 $0.010331 $0.010771 $0.01039 $303,662 $7,882,213
Oct-02 2025 $0.01047 $0.010066 $0.010647 $0.010169 $301,028 $7,898,199
Oct-01 2025 $0.010171 $0.01005 $0.010381 $0.010165 $273,592 $7,673,117
Sep-30 2025 $0.010162 $0.00984543 $0.010355 $0.010355 $298,766 $7,666,158
Sep-29 2025 $0.010357 $0.00998327 $0.010395 $0.00998327 $291,121 $7,813,021
Sep-28 2025 $0.00998499 $0.00997318 $0.010106 $0.00998465 $309,207 $7,532,098
Sep-27 2025 $0.00998534 $0.00998534 $0.010053 $0.010043 $275,631 $7,532,358
Sep-26 2025 $0.010037 $0.010013 $0.010087 $0.010013 $279,814 $7,571,961
Sep-25 2025 $0.010015 $0.00998384 $0.010015 $0.010006 $275,796 $7,555,195
Sep-24 2025 $0.010006 $0.00999653 $0.010062 $0.010062 $286,420 $7,547,960
Sep-23 2025 $0.010066 $0.010049 $0.010138 $0.01013 $277,407 $7,593,641
Sep-22 2025 $0.010138 $0.010018 $0.010346 $0.010304 $302,564 $7,647,674
Sep-21 2025 $0.010304 $0.01023 $0.010396 $0.010392 $302,522 $7,773,265
Sep-20 2025 $0.010331 $0.010138 $0.010361 $0.010138 $295,242 $7,793,714
Sep-19 2025 $0.010139 $0.010139 $0.0103 $0.0103 $251,600 $7,648,785

Análise histórica e de mercado do preço de iMe Lab (LIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1564 dias, a partir do dia 23-06-2021.