Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00288638 | $0.00288158 | $0.00290401 | $0.00289254 | $187,366 | $2,177,324 |
| Mar-18 2026 | $0.0028876 | $0.00285115 | $0.00289675 | $0.00289675 | $198,443 | $2,178,242 |
| Mar-17 2026 | $0.00290613 | $0.00287309 | $0.00290613 | $0.00287614 | $194,882 | $2,192,217 |
| Mar-16 2026 | $0.0028738 | $0.00287022 | $0.00290523 | $0.00287904 | $196,149 | $2,167,830 |
| Mar-15 2026 | $0.00287486 | $0.00287486 | $0.00290024 | $0.00289533 | $189,720 | $2,168,629 |
| Mar-14 2026 | $0.00289481 | $0.00288556 | $0.00292651 | $0.00288556 | $181,251 | $2,183,681 |
| Mar-13 2026 | $0.00288551 | $0.00273235 | $0.00288551 | $0.00273635 | $197,916 | $2,176,665 |
| Mar-12 2026 | $0.00273748 | $0.00272737 | $0.00275061 | $0.00275042 | $192,125 | $2,065,000 |
| Mar-11 2026 | $0.00274482 | $0.00271394 | $0.00274969 | $0.00272705 | $193,953 | $2,070,532 |
| Mar-10 2026 | $0.0027268 | $0.00270776 | $0.00272743 | $0.00271382 | $175,559 | $2,056,940 |
| Mar-09 2026 | $0.00271954 | $0.00270467 | $0.00277204 | $0.00275494 | $138,187 | $2,051,464 |
| Mar-08 2026 | $0.00276143 | $0.00274524 | $0.00276143 | $0.00274574 | $134,774 | $2,083,064 |
| Mar-07 2026 | $0.00274895 | $0.00274519 | $0.00275664 | $0.00275001 | $150,001 | $2,073,651 |
| Mar-06 2026 | $0.00274911 | $0.00274539 | $0.00275613 | $0.00274539 | $153,895 | $2,073,768 |
| Mar-05 2026 | $0.00273492 | $0.00270773 | $0.0027641 | $0.00273144 | $174,585 | $2,063,071 |