Cap Mercado $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Moedas 33.517
Trocas 885
Última atualização 6 Segundos atrás
iMe Lab LIME

Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00868888 $0.00859203 $0.00872413 $0.00860157 $296,010 $6,554,388
Oct-24 2025 $0.00860101 $0.00806734 $0.00860245 $0.00806734 $318,564 $6,488,107
Oct-23 2025 $0.00809843 $0.00801371 $0.00844951 $0.00840273 $310,992 $6,108,985
Oct-22 2025 $0.00842563 $0.00842017 $0.00985578 $0.00985578 $305,606 $6,355,809
Oct-21 2025 $0.010437 $0.00802085 $0.010437 $0.00827409 $364,252 $7,873,395
Oct-20 2025 $0.00819411 $0.00819071 $0.00856672 $0.00855132 $321,846 $6,181,161
Oct-19 2025 $0.00858112 $0.00851937 $0.00873849 $0.00873849 $336,146 $6,473,099
Oct-18 2025 $0.00874156 $0.00874083 $0.00903795 $0.00903508 $319,049 $6,594,125
Oct-17 2025 $0.00904694 $0.00893745 $0.00999409 $0.00997339 $319,398 $6,824,489
Oct-16 2025 $0.00997304 $0.00985331 $0.010446 $0.00985331 $291,321 $7,523,082
Oct-15 2025 $0.00986105 $0.00956983 $0.010286 $0.00963924 $318,001 $7,438,602
Oct-14 2025 $0.00971536 $0.00944422 $0.010208 $0.00999194 $319,479 $7,328,708
Oct-13 2025 $0.010001 $0.00949241 $0.010022 $0.00955986 $310,795 $7,544,814
Oct-12 2025 $0.00956717 $0.00907079 $0.00957525 $0.00913486 $306,502 $7,216,915
Oct-11 2025 $0.00913839 $0.00910716 $0.010106 $0.0093163 $335,198 $6,893,472

Análise histórica e de mercado do preço de iMe Lab (LIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1586 dias, a partir do dia 23-06-2021.