Cap Mercado $2.49T
-2.84%
Volume 24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
Moedas
29.380
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.028341 | $0.027761 | $0.028837 | $0.028837 | $407,672 | $12,265,581 |
| Oct-31 2024 | $0.028857 | $0.028692 | $0.029254 | $0.029097 | $344,427 | $12,488,963 |
| Oct-30 2024 | $0.029061 | $0.029061 | $0.029623 | $0.029567 | $238,297 | $12,577,178 |
| Oct-29 2024 | $0.029551 | $0.029521 | $0.029989 | $0.029617 | $140,973 | $12,789,091 |
| Oct-28 2024 | $0.029611 | $0.02862 | $0.029804 | $0.029593 | $247,144 | $12,815,287 |
| Oct-27 2024 | $0.029588 | $0.029562 | $0.030717 | $0.03067 | $216,497 | $12,805,091 |
| Oct-26 2024 | $0.030702 | $0.030444 | $0.030785 | $0.030556 | $233,418 | $13,287,192 |
| Oct-25 2024 | $0.030598 | $0.030598 | $0.031082 | $0.030901 | $204,451 | $13,242,152 |
| Oct-24 2024 | $0.03092 | $0.03092 | $0.032275 | $0.032275 | $259,281 | $13,381,397 |
| Oct-23 2024 | $0.032374 | $0.031383 | $0.033576 | $0.033576 | $317,031 | $14,010,845 |
| Oct-22 2024 | $0.033596 | $0.033596 | $0.034084 | $0.033995 | $321,852 | $14,539,642 |
| Oct-21 2024 | $0.034028 | $0.034009 | $0.03454 | $0.034335 | $313,946 | $14,726,595 |
| Oct-20 2024 | $0.034329 | $0.03336 | $0.034329 | $0.033741 | $331,324 | $14,856,843 |
| Oct-19 2024 | $0.033673 | $0.033372 | $0.033953 | $0.033441 | $330,870 | $14,572,831 |
| Oct-18 2024 | $0.033429 | $0.032225 | $0.033429 | $0.032225 | $373,313 | $14,467,312 |