Cap Mercado $2.29T
0.94%
Volume 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iMe Lab (LIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.043568 | $0.042588 | $0.043582 | $0.042962 | $6,128,831 | $18,855,226 |
| Aug-09 2024 | $0.04296 | $0.042925 | $0.044704 | $0.044695 | $5,223,185 | $18,592,361 |
| Aug-08 2024 | $0.04497 | $0.042685 | $0.045209 | $0.042712 | $6,723,877 | $19,461,929 |
| Aug-07 2024 | $0.04268 | $0.04268 | $0.044571 | $0.044538 | $8,928,356 | $2,481,077 |
| Aug-06 2024 | $0.044224 | $0.043767 | $0.045159 | $0.043767 | $8,477,418 | $2,570,830 |
| Aug-05 2024 | $0.043712 | $0.040728 | $0.046952 | $0.046952 | $7,117,070 | $2,541,069 |
| Aug-04 2024 | $0.046965 | $0.046938 | $0.049471 | $0.048732 | $9,295,189 | $22,169,621 |
| Aug-03 2024 | $0.048536 | $0.048536 | $0.05012 | $0.05012 | $9,687,903 | $22,911,219 |
| Aug-02 2024 | $0.050135 | $0.050085 | $0.052269 | $0.052269 | $9,404,934 | $23,665,701 |
| Aug-01 2024 | $0.052341 | $0.051632 | $0.058791 | $0.058776 | $8,921,409 | $24,707,397 |
| Jul-31 2024 | $0.05921 | $0.05487 | $0.061737 | $0.055146 | $7,678,083 | $27,949,656 |
| Jul-30 2024 | $0.055483 | $0.053307 | $0.055483 | $0.055175 | $8,441,735 | $26,190,374 |
| Jul-29 2024 | $0.055229 | $0.055213 | $0.057412 | $0.055847 | $6,964,618 | $26,070,581 |
| Jul-28 2024 | $0.055963 | $0.055145 | $0.056261 | $0.055429 | $6,783,573 | $26,416,876 |
| Jul-27 2024 | $0.055355 | $0.055355 | $0.056765 | $0.056582 | $8,764,652 | $26,129,713 |