Cap Mercado $2.28T
5.24%
Volume 24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IJASCOIN (IJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00013451 | $0.00013449 | $0.00013481 | $0.00013481 | - | - |
| Aug-07 2024 | $0.00013476 | $0.00001192 | $0.00013487 | $0.00001192 | - | - |
| Aug-06 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-05 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-02 2024 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001192 | - | - |
| Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |
| Jul-31 2024 | $0.00013346 | $0.00013344 | $0.00013481 | $0.00013477 | - | - |
| Jul-30 2024 | $0.00013478 | $0.00013475 | $0.00013482 | $0.00013479 | - | - |
| Jul-29 2024 | $0.00013479 | $0.00013437 | $0.00013779 | $0.00013779 | - | - |
| Jul-28 2024 | $0.0001378 | $0.00013778 | $0.00013782 | $0.00013781 | - | - |
| Jul-27 2024 | $0.00013781 | $0.0000206 | $0.00013784 | $0.0000206 | - | - |
| Jul-26 2024 | $0.0000206 | $0.00002059 | $0.00013777 | $0.00013777 | $8 | - |
| Jul-25 2024 | $0.00013775 | $0.00001096 | $0.00013778 | $0.00001096 | - | - |