Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de IJASCOIN (IJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024006 | $0.00023999 | $0.00024017 | $0.00024004 | $2 | - |
| Aug-14 2024 | $0.00024006 | $0.00013454 | $0.00024018 | $0.00013454 | $42 | - |
| Aug-13 2024 | $0.00013453 | $0.00013451 | $0.00013458 | $0.00013452 | - | - |
| Aug-12 2024 | $0.00013452 | $0.00013447 | $0.00013461 | $0.00013449 | - | - |
| Aug-11 2024 | $0.00013452 | $0.00013353 | $0.00013464 | $0.0001345 | - | - |
| Aug-10 2024 | $0.00013449 | $0.00013449 | $0.00013461 | $0.00013453 | - | - |
| Aug-09 2024 | $0.00013457 | $0.00013446 | $0.00013461 | $0.00013452 | - | - |
| Aug-08 2024 | $0.00013451 | $0.00013449 | $0.00013481 | $0.00013481 | - | - |
| Aug-07 2024 | $0.00013476 | $0.00001192 | $0.00013487 | $0.00001192 | - | - |
| Aug-06 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-05 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-04 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-02 2024 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001192 | - | - |
| Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |