Cap Mercado $2.42T 1.7%
Volume 24h $185.32B -11.18%
BTC % 53.74% 0.14%
ETH % 9.43% 1.16%
Moedas 34.259 +5
Trocas 885
Última atualização 1 minuto atrás
iEthereum IETH

Preços históricos de iEthereum (IETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-24 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-23 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-22 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-21 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-20 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-19 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-18 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-17 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-16 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-15 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-14 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-13 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-12 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-11 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -
Feb-10 2026 $0.013159 $0.013159 $0.013159 $0.013159 - -

Análise histórica e de mercado do preço de iEthereum (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3043 dias, a partir do dia 27-10-2017.