Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
| Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
| Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
| Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
| Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
| Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
| Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |