Cap Mercado $2.44T
1.89%
Volume 24h $187.58B
-16.45%
BTC % 53.85%
0.22%
ETH % 9.47%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-23 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-22 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-21 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-20 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-19 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-18 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-17 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-16 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-15 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-14 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-13 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-12 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-11 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Feb-10 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |