Cap Mercado $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Moedas
33.102
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010319 | $0.010319 | $0.010319 | $0.010319 | - | - |
| Sep-08 2025 | $0.010319 | $0.010254 | $0.010455 | $0.010285 | - | - |
| Sep-07 2025 | $0.010285 | $0.00807298 | $0.010285 | $0.00807298 | $1 | - |
| Sep-06 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-05 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-04 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-03 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-02 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Sep-01 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-31 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-30 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-29 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-28 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-27 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |
| Aug-26 2025 | $0.00807298 | $0.00807298 | $0.00807298 | $0.00807298 | - | - |