Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 4 Minutos atrás
iEthereum IETH

Preços históricos de iEthereum (IETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-24 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-23 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-22 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-21 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-20 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-19 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-18 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-17 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-16 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-15 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-14 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-13 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-12 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-11 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -

Análise histórica e de mercado do preço de iEthereum (IETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2921 dias, a partir do dia 27-10-2017.