Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.02385 | $0.023798 | $0.125499 | $0.125242 | $2 | - |
| Nov-01 2024 | $0.125095 | $0.12411 | $0.128323 | $0.126537 | - | - |
| Oct-31 2024 | $0.126666 | $0.125911 | $0.130425 | $0.130215 | - | - |
| Oct-30 2024 | $0.130614 | $0.129411 | $0.130614 | $0.130385 | - | - |
| Oct-29 2024 | $0.130636 | $0.125713 | $0.131596 | $0.125713 | - | - |
| Oct-28 2024 | $0.125825 | $0.121792 | $0.126059 | $0.122414 | - | - |
| Oct-27 2024 | $0.122731 | $0.120431 | $0.122731 | $0.120562 | - | - |
| Oct-26 2024 | $0.120766 | $0.119697 | $0.121136 | $0.119985 | - | - |
| Oct-25 2024 | $0.118848 | $0.118848 | $0.123348 | $0.122782 | - | - |
| Oct-24 2024 | $0.122868 | $0.12001 | $0.123646 | $0.12001 | - | - |
| Oct-23 2024 | $0.120002 | $0.01438 | $0.121426 | $0.01438 | - | - |
| Oct-22 2024 | $0.014467 | $0.014397 | $0.121627 | $0.121281 | $17 | - |
| Oct-21 2024 | $0.121986 | $0.013405 | $0.122554 | $0.013869 | - | - |
| Oct-20 2024 | $0.013817 | $0.013702 | $0.127696 | $0.127084 | $3 | - |
| Oct-19 2024 | $0.126991 | $0.126531 | $0.127424 | $0.12696 | - | - |