Cap Mercado $2.28T
-5.13%
Volume 24h $230.46B
28.62%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.08%
Moedas
28.954
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.121205 | $0.120824 | $0.124915 | $0.124915 | - | - |
| Sep-29 2024 | $0.125134 | $0.124837 | $0.125737 | $0.125737 | - | - |
| Sep-28 2024 | $0.125221 | $0.124874 | $0.126193 | $0.125632 | - | - |
| Sep-27 2024 | $0.125649 | $0.123835 | $0.126633 | $0.124155 | - | - |
| Sep-26 2024 | $0.123494 | $0.119955 | $0.124833 | $0.120637 | - | - |
| Sep-25 2024 | $0.120455 | $0.120455 | $0.122885 | $0.122389 | - | - |
| Sep-24 2024 | $0.123099 | $0.120054 | $0.123099 | $0.120968 | - | - |
| Sep-23 2024 | $0.121086 | $0.120069 | $0.123159 | $0.120069 | - | - |
| Sep-22 2024 | $0.12134 | $0.119308 | $0.12134 | $0.120813 | - | - |
| Sep-21 2024 | $0.120752 | $0.1199 | $0.120882 | $0.120468 | - | - |
| Sep-20 2024 | $0.120268 | $0.119309 | $0.121919 | $0.119592 | - | - |
| Sep-19 2024 | $0.119999 | $0.117797 | $0.120872 | $0.118197 | - | - |
| Sep-18 2024 | $0.115939 | $0.112849 | $0.115939 | $0.114194 | - | - |
| Sep-17 2024 | $0.11439 | $0.11001 | $0.116547 | $0.110919 | - | - |
| Sep-16 2024 | $0.110775 | $0.109728 | $0.112305 | $0.112103 | - | - |