Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
| Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
| Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |
| Jul-24 2024 | $0.126126 | $0.012447 | $0.127125 | $0.012545 | - | - |
| Jul-23 2024 | $0.012519 | $0.012465 | $0.130546 | $0.130539 | $67 | - |
| Jul-22 2024 | $0.130038 | $0.129069 | $0.131633 | $0.131633 | - | - |
| Jul-21 2024 | $0.131602 | $0.128457 | $0.131621 | $0.130117 | - | - |
| Jul-20 2024 | $0.129849 | $0.128583 | $0.130368 | $0.129115 | - | - |
| Jul-19 2024 | $0.129276 | $0.122827 | $0.130108 | $0.123345 | - | - |
| Jul-18 2024 | $0.124046 | $0.122957 | $0.126121 | $0.123858 | - | - |
| Jul-17 2024 | $0.124329 | $0.123985 | $0.127867 | $0.126417 | - | - |
| Jul-16 2024 | $0.125884 | $0.121449 | $0.125991 | $0.125612 | - | - |
| Jul-15 2024 | $0.125294 | $0.117716 | $0.125294 | $0.117716 | - | - |
| Jul-14 2024 | $0.11853 | $0.115217 | $0.11853 | $0.115237 | - | - |
| Jul-13 2024 | $0.115721 | $0.112182 | $0.115721 | $0.112389 | - | - |