Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.112785 | $0.099756 | $0.112785 | $0.099756 | - | - |
| Aug-07 2024 | $0.100356 | $0.099154 | $0.104298 | $0.101425 | - | - |
| Aug-06 2024 | $0.101939 | $0.099277 | $0.10321 | $0.100475 | - | - |
| Aug-05 2024 | $0.099281 | $0.090877 | $0.105244 | $0.105244 | - | - |
| Aug-04 2024 | $0.106261 | $0.016468 | $0.11088 | $0.016566 | - | - |
| Aug-03 2024 | $0.016519 | $0.016476 | $0.118341 | $0.118181 | $45 | - |
| Aug-02 2024 | $0.118083 | $0.118083 | $0.125708 | $0.125708 | - | - |
| Aug-01 2024 | $0.124908 | $0.120308 | $0.125613 | $0.124394 | - | - |
| Jul-31 2024 | $0.12455 | $0.124488 | $0.128178 | $0.126991 | - | - |
| Jul-30 2024 | $0.127155 | $0.126454 | $0.128895 | $0.127024 | - | - |
| Jul-29 2024 | $0.128701 | $0.128459 | $0.133898 | $0.132002 | - | - |
| Jul-28 2024 | $0.13048 | $0.128765 | $0.130731 | $0.129745 | - | - |
| Jul-27 2024 | $0.130422 | $0.128919 | $0.1324 | $0.1302 | - | - |
| Jul-26 2024 | $0.130291 | $0.126896 | $0.130343 | $0.126896 | - | - |
| Jul-25 2024 | $0.126133 | $0.122736 | $0.126312 | $0.126312 | - | - |