Cap Mercado $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iEthereum (IETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.110745 | $0.109761 | $0.11141 | $0.109761 | - | - |
| Sep-11 2024 | $0.109568 | $0.10639 | $0.110507 | $0.109824 | - | - |
| Sep-10 2024 | $0.110143 | $0.10804 | $0.110433 | $0.108449 | - | - |
| Sep-09 2024 | $0.109254 | $0.104626 | $0.110166 | $0.105447 | - | - |
| Sep-08 2024 | $0.104555 | $0.102855 | $0.105188 | $0.103424 | - | - |
| Sep-07 2024 | $0.103195 | $0.10282 | $0.104662 | $0.102888 | - | - |
| Sep-06 2024 | $0.102567 | $0.101675 | $0.108797 | $0.107583 | - | - |
| Sep-05 2024 | $0.107169 | $0.106768 | $0.111134 | $0.111134 | - | - |
| Sep-04 2024 | $0.111281 | $0.107336 | $0.111773 | $0.110669 | - | - |
| Sep-03 2024 | $0.110514 | $0.110432 | $0.11423 | $0.113131 | - | - |
| Sep-02 2024 | $0.113432 | $0.109665 | $0.113432 | $0.109726 | - | - |
| Sep-01 2024 | $0.109674 | $0.109674 | $0.112875 | $0.112875 | - | - |
| Aug-31 2024 | $0.112753 | $0.112607 | $0.113376 | $0.11324 | - | - |
| Aug-30 2024 | $0.113174 | $0.111199 | $0.114042 | $0.113247 | - | - |
| Aug-29 2024 | $0.113362 | $0.112849 | $0.116433 | $0.113284 | - | - |