Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006127 | $0.00006093 | $0.00006186 | $0.00006141 | - | $1,135,768 |
| Aug-19 2025 | $0.00006136 | $0.00006136 | $0.00006217 | $0.00006173 | - | $1,137,306 |
| Aug-18 2025 | $0.00006173 | $0.00006173 | $0.00006211 | $0.00006174 | $9,580 | $1,144,259 |
| Aug-17 2025 | $0.00006175 | $0.00006114 | $0.00006175 | $0.00006153 | $20,902 | $1,144,505 |
| Aug-16 2025 | $0.00006153 | $0.00006138 | $0.00006177 | $0.00006177 | - | $1,140,558 |
| Aug-15 2025 | $0.00006155 | $0.00006142 | $0.00006209 | $0.00006151 | $29,744 | $1,140,907 |
| Aug-14 2025 | $0.00006173 | $0.00006159 | $0.00006277 | $0.0000616 | - | $1,144,129 |
| Aug-13 2025 | $0.0000616 | $0.00006106 | $0.00006213 | $0.00006114 | $62,264 | $1,141,728 |
| Aug-12 2025 | $0.00006111 | $0.00006072 | $0.0000612 | $0.0000612 | - | $1,132,724 |
| Aug-11 2025 | $0.00006117 | $0.00006084 | $0.00006172 | $0.00006141 | $52,398 | $1,133,916 |
| Aug-10 2025 | $0.00006141 | $0.00006127 | $0.00006154 | $0.00006127 | $6,815 | $1,138,284 |
| Aug-09 2025 | $0.00006127 | $0.00006099 | $0.00006163 | $0.00006154 | - | $1,135,608 |
| Aug-08 2025 | $0.00006147 | $0.00006084 | $0.00006147 | $0.00006108 | - | $1,139,380 |
| Aug-07 2025 | $0.00006108 | $0.00006047 | $0.00006133 | $0.00006086 | $4,917 | $1,132,145 |
| Aug-06 2025 | $0.00006092 | $0.00006074 | $0.00006094 | $0.00006074 | $21 | $1,129,212 |