Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005979 | $0.00005894 | $0.00006017 | $0.00005932 | $764 | $1,108,236 |
| Nov-13 2025 | $0.00005969 | $0.00005913 | $0.00006028 | $0.00005971 | $0 | $1,106,416 |
| Nov-12 2025 | $0.00005949 | $0.00005946 | $0.00005987 | $0.00005971 | - | $1,102,619 |
| Nov-11 2025 | $0.00005971 | $0.00005971 | $0.00006003 | $0.00005981 | $1,826 | $1,106,762 |
| Nov-10 2025 | $0.00005984 | $0.00005942 | $0.00006002 | $0.00005949 | $2,031 | $1,109,225 |
| Nov-09 2025 | $0.00005949 | $0.00005948 | $0.00005986 | $0.00005956 | - | $1,102,658 |
| Nov-08 2025 | $0.00005957 | $0.00005954 | $0.00006001 | $0.00005978 | - | $1,104,091 |
| Nov-07 2025 | $0.00005962 | $0.00005903 | $0.00006012 | $0.00005984 | - | $1,105,109 |
| Nov-06 2025 | $0.00005984 | $0.00005935 | $0.00006042 | $0.00005967 | - | $1,109,141 |
| Nov-05 2025 | $0.0000597 | $0.00005887 | $0.00005978 | $0.00005957 | $657 | $1,106,515 |
| Nov-04 2025 | $0.00005924 | $0.00005923 | $0.00006041 | $0.00005968 | $49,141 | $1,098,146 |
| Nov-03 2025 | $0.00005979 | $0.00005969 | $0.00006028 | $0.00005998 | $46,722 | $1,108,187 |
| Nov-02 2025 | $0.00005998 | $0.00005995 | $0.00006026 | $0.00006008 | $27,443 | $1,111,778 |
| Nov-01 2025 | $0.00006008 | $0.00005985 | $0.00006011 | $0.00006009 | - | $1,113,656 |
| Oct-31 2025 | $0.0000601 | $0.0000596 | $0.00006014 | $0.00005964 | $22,272 | $1,113,924 |