Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005994 | $0.00005987 | $0.00006027 | $0.00006012 | - | $1,111,091 |
| Oct-24 2025 | $0.00006012 | $0.00005932 | $0.00006053 | $0.00006004 | $1,393 | $1,114,376 |
| Oct-23 2025 | $0.00006004 | $0.00005976 | $0.00006039 | $0.00005979 | - | $1,112,919 |
| Oct-22 2025 | $0.00005997 | $0.00005965 | $0.00006022 | $0.00006005 | - | $1,111,586 |
| Oct-21 2025 | $0.00005986 | $0.00005976 | $0.00006047 | $0.00005995 | $1,956 | $1,109,637 |
| Oct-20 2025 | $0.00005975 | $0.00005933 | $0.00006052 | $0.00006007 | - | $1,107,473 |
| Oct-19 2025 | $0.00005974 | $0.00005951 | $0.00006002 | $0.00005979 | - | $1,107,304 |
| Oct-18 2025 | $0.00005979 | $0.00005956 | $0.00006027 | $0.00006027 | - | $1,108,224 |
| Oct-17 2025 | $0.00006027 | $0.0000599 | $0.00006093 | $0.00005997 | $20,467 | $1,117,123 |
| Oct-16 2025 | $0.00006006 | $0.00005986 | $0.00006044 | $0.00005996 | $3,782 | $1,113,204 |
| Oct-15 2025 | $0.0000599 | $0.00005986 | $0.00006015 | $0.00005999 | $4,114 | $1,110,238 |
| Oct-14 2025 | $0.00005983 | $0.00005883 | $0.00006034 | $0.00005972 | $10,012 | $1,108,925 |
| Oct-13 2025 | $0.00005972 | $0.00005909 | $0.00006003 | $0.0000593 | $30,929 | $1,106,966 |
| Oct-12 2025 | $0.00005933 | $0.00005869 | $0.00005945 | $0.00005945 | $18,007 | $1,099,630 |
| Oct-11 2025 | $0.00005944 | $0.0000588 | $0.00005974 | $0.00005974 | $22,218 | $1,101,806 |