Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006038 | $0.00006018 | $0.00006056 | $0.00006027 | $935 | $1,119,275 |
| Oct-03 2025 | $0.00006027 | $0.00006003 | $0.00006029 | $0.00006007 | - | $1,117,085 |
| Oct-02 2025 | $0.00006008 | $0.00005959 | $0.0000602 | $0.00005959 | $12,822 | $1,113,591 |
| Oct-01 2025 | $0.00005993 | $0.00005967 | $0.00005998 | $0.00005988 | $8,900 | $1,110,922 |
| Sep-30 2025 | $0.00005987 | $0.00005961 | $0.00006006 | $0.00005971 | - | $1,109,818 |
| Sep-29 2025 | $0.00005955 | $0.00005911 | $0.00005988 | $0.0000596 | $1,288 | $1,103,875 |
| Sep-28 2025 | $0.00005959 | $0.00005951 | $0.00005969 | $0.00005954 | - | $1,104,592 |
| Sep-27 2025 | $0.00005954 | $0.00005938 | $0.00005992 | $0.00005938 | $8,422 | $1,103,675 |
| Sep-26 2025 | $0.00005939 | $0.00005902 | $0.00005977 | $0.00005953 | - | $1,100,795 |
| Sep-25 2025 | $0.00005935 | $0.0000593 | $0.00006042 | $0.00005986 | $31,005 | $1,100,074 |
| Sep-24 2025 | $0.0000599 | $0.00005974 | $0.00006005 | $0.00005987 | $420 | $1,110,283 |
| Sep-23 2025 | $0.00005977 | $0.00005965 | $0.00006017 | $0.00006017 | - | $1,107,968 |
| Sep-22 2025 | $0.00006009 | $0.00006009 | $0.00006028 | $0.0000601 | $613 | $1,113,856 |
| Sep-21 2025 | $0.0000601 | $0.00006003 | $0.00006055 | $0.00006021 | $357 | $1,114,044 |
| Sep-20 2025 | $0.0000602 | $0.00006013 | $0.00006032 | $0.00006032 | $605 | $1,115,889 |