Cap Mercado $4.37T
1.59%
Volume 24h $336.42B
3.86%
BTC % 52.81%
-1.25%
ETH % 13.06%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006104 | $0.0000605 | $0.00006104 | $0.00006084 | $14,010 | $1,131,487 |
| Sep-11 2025 | $0.00006085 | $0.00006061 | $0.00006085 | $0.00006075 | - | $1,127,840 |
| Sep-10 2025 | $0.00006074 | $0.00006063 | $0.00006076 | $0.0000607 | $4,188 | $1,125,942 |
| Sep-09 2025 | $0.00006067 | $0.00006029 | $0.00006086 | $0.00006063 | $4,095 | $1,124,473 |
| Sep-08 2025 | $0.00006063 | $0.00006049 | $0.0000612 | $0.00006075 | $1,083 | $1,123,773 |
| Sep-07 2025 | $0.00006076 | $0.00006067 | $0.00006085 | $0.00006076 | - | $1,126,177 |
| Sep-06 2025 | $0.00006076 | $0.00006061 | $0.00006093 | $0.00006093 | $4 | $1,126,198 |
| Sep-05 2025 | $0.00006094 | $0.00006055 | $0.00006094 | $0.00006055 | - | $1,129,514 |
| Sep-04 2025 | $0.0000608 | $0.00006045 | $0.00006092 | $0.00006086 | - | $1,127,026 |
| Sep-03 2025 | $0.00006086 | $0.0000606 | $0.00006086 | $0.00006075 | $3,508 | $1,128,026 |
| Sep-02 2025 | $0.00006075 | $0.00006043 | $0.00006091 | $0.00006062 | - | $1,126,013 |
| Sep-01 2025 | $0.00006062 | $0.00006033 | $0.00006069 | $0.00006069 | - | $1,123,670 |
| Aug-31 2025 | $0.00006069 | $0.00006055 | $0.00006075 | $0.00006055 | - | $1,124,928 |
| Aug-30 2025 | $0.0000608 | $0.00006041 | $0.00006095 | $0.00006082 | - | $1,126,941 |
| Aug-29 2025 | $0.00006081 | $0.0000605 | $0.00006118 | $0.00006113 | $15,956 | $1,127,097 |