Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00005978 | $0.00005975 | $0.00006016 | $0.00005996 | $2,785 | $1,108,054 |
| Dec-03 2025 | $0.00005989 | $0.00005974 | $0.00006016 | $0.00006007 | $2,768 | $1,110,086 |
| Dec-02 2025 | $0.00005996 | $0.0000597 | $0.00006024 | $0.00006024 | $4,366 | $1,111,440 |
| Dec-01 2025 | $0.00005991 | $0.00005966 | $0.00006046 | $0.00005981 | $8,958 | $1,110,428 |
| Nov-30 2025 | $0.00005982 | $0.00005965 | $0.00005984 | $0.00005984 | - | $1,108,792 |
| Nov-29 2025 | $0.00005988 | $0.00005977 | $0.00006007 | $0.00005999 | $6,594 | $1,109,956 |
| Nov-28 2025 | $0.00005998 | $0.00005974 | $0.00006016 | $0.00005988 | $1,788 | $1,111,827 |
| Nov-27 2025 | $0.00005981 | $0.00005967 | $0.00006005 | $0.00005994 | $3,523 | $1,108,613 |
| Nov-26 2025 | $0.00005986 | $0.00005909 | $0.00006016 | $0.0000598 | $7,854 | $1,109,551 |
| Nov-25 2025 | $0.00005956 | $0.00005956 | $0.0000602 | $0.00005961 | $45,144 | $1,104,007 |
| Nov-24 2025 | $0.00005972 | $0.00005899 | $0.00005989 | $0.00005955 | $11,126 | $1,106,953 |
| Nov-23 2025 | $0.00005956 | $0.00005931 | $0.00005965 | $0.0000594 | $5,558 | $1,103,909 |
| Nov-22 2025 | $0.00005914 | $0.00005914 | $0.00005984 | $0.00005933 | $2,366 | $1,096,224 |
| Nov-21 2025 | $0.00005995 | $0.00005945 | $0.00006072 | $0.00005974 | $31,347 | $1,111,296 |
| Nov-20 2025 | $0.00005962 | $0.00005899 | $0.00006054 | $0.00005899 | $5,250 | $1,105,052 |