Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005945 | $0.00005908 | $0.00005945 | $0.00005918 | $3,620 | $1,101,979 |
| Jan-13 2026 | $0.00005917 | $0.000059 | $0.00005928 | $0.00005928 | $8,570 | $1,096,773 |
| Jan-12 2026 | $0.00005916 | $0.00005904 | $0.00005932 | $0.00005928 | $3,995 | $1,096,492 |
| Jan-11 2026 | $0.00005928 | $0.0000592 | $0.0000594 | $0.0000594 | $2,555 | $1,098,730 |
| Jan-10 2026 | $0.00005952 | $0.0000593 | $0.00005952 | $0.0000593 | - | $1,103,211 |
| Jan-09 2026 | $0.00005931 | $0.00005929 | $0.00005954 | $0.00005954 | $18,388 | $1,099,335 |
| Jan-08 2026 | $0.00005956 | $0.00005928 | $0.00005969 | $0.00005953 | - | $1,103,987 |
| Jan-07 2026 | $0.00005957 | $0.00005942 | $0.00005994 | $0.0000596 | $20,709 | $1,104,082 |
| Jan-06 2026 | $0.00005953 | $0.00005938 | $0.00005964 | $0.0000594 | $11,289 | $1,103,430 |
| Jan-05 2026 | $0.0000594 | $0.00005935 | $0.00005969 | $0.00005964 | $496 | $1,101,058 |
| Jan-04 2026 | $0.00005964 | $0.00005944 | $0.00005965 | $0.00005956 | $1,524 | $1,105,412 |
| Jan-03 2026 | $0.00005958 | $0.00005957 | $0.00005974 | $0.00005969 | $2,751 | $1,104,394 |
| Jan-02 2026 | $0.00005963 | $0.00005937 | $0.00005969 | $0.00005937 | $10,136 | $1,105,256 |
| Jan-01 2026 | $0.00005941 | $0.00005938 | $0.0000596 | $0.00005952 | - | $1,101,268 |
| Dec-31 2025 | $0.00005956 | $0.0000595 | $0.00005974 | $0.00005974 | - | $1,103,969 |