Cap Mercado $2.55T
6.81%
Volume 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005922 | $0.00005913 | $0.00005961 | $0.0000593 | $2,117 | $1,097,761 |
| Feb-23 2026 | $0.00005932 | $0.0000589 | $0.00005961 | $0.0000589 | $7,007 | $1,099,522 |
| Feb-22 2026 | $0.0000589 | $0.00005876 | $0.00005912 | $0.00005912 | $2,110 | $1,091,690 |
| Feb-21 2026 | $0.00005912 | $0.00005907 | $0.00005925 | $0.00005907 | $1,193 | $1,095,820 |
| Feb-20 2026 | $0.00005907 | $0.000059 | $0.00005925 | $0.00005903 | $4,781 | $1,094,959 |
| Feb-19 2026 | $0.00005912 | $0.00005897 | $0.00005936 | $0.00005918 | $9,397 | $1,095,837 |
| Feb-18 2026 | $0.00005914 | $0.00005914 | $0.00005958 | $0.00005956 | $1,520 | $1,096,148 |
| Feb-17 2026 | $0.00005956 | $0.00005932 | $0.00005958 | $0.00005937 | - | $1,103,926 |
| Feb-16 2026 | $0.00005937 | $0.00005918 | $0.00005961 | $0.0000596 | - | $1,100,486 |
| Feb-15 2026 | $0.0000596 | $0.0000593 | $0.0000596 | $0.0000593 | - | $1,104,688 |
| Feb-14 2026 | $0.0000593 | $0.00005901 | $0.00005934 | $0.00005924 | $537 | $1,099,128 |
| Feb-13 2026 | $0.00005924 | $0.00005842 | $0.00005948 | $0.00005912 | $19,466 | $1,098,059 |
| Feb-12 2026 | $0.00005912 | $0.00005909 | $0.00005968 | $0.00005968 | $7,893 | $1,095,872 |
| Feb-11 2026 | $0.00005968 | $0.00005923 | $0.00006014 | $0.00005929 | - | $1,106,141 |
| Feb-10 2026 | $0.00005928 | $0.00005888 | $0.00005968 | $0.00005924 | $33,127 | $1,098,860 |