Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00005977 | $0.00005939 | $0.00005977 | $0.00005945 | $6,912 | $1,107,963 |
| Dec-24 2025 | $0.00005945 | $0.00005932 | $0.00005958 | $0.00005946 | - | $1,101,860 |
| Dec-23 2025 | $0.00005946 | $0.00005937 | $0.00005964 | $0.00005942 | - | $1,102,183 |
| Dec-22 2025 | $0.00005934 | $0.00005934 | $0.00005981 | $0.00005977 | $12,049 | $1,099,954 |
| Dec-21 2025 | $0.00005979 | $0.00005953 | $0.00005996 | $0.00005975 | $5,541 | $1,108,277 |
| Dec-20 2025 | $0.00005975 | $0.00005925 | $0.00005983 | $0.00005962 | $2,360 | $1,107,472 |
| Dec-19 2025 | $0.00005962 | $0.00005886 | $0.00005979 | $0.00005968 | - | $1,105,095 |
| Dec-18 2025 | $0.00005968 | $0.00005949 | $0.00005988 | $0.00005976 | $17,019 | $1,106,291 |
| Dec-17 2025 | $0.00005957 | $0.00005953 | $0.00006055 | $0.00005992 | $8,723 | $1,104,167 |
| Dec-16 2025 | $0.00005991 | $0.00005941 | $0.00006008 | $0.00005971 | $32,873 | $1,110,557 |
| Dec-15 2025 | $0.0000598 | $0.00005977 | $0.00006021 | $0.00005991 | $17,260 | $1,108,439 |
| Dec-14 2025 | $0.00005991 | $0.00005969 | $0.00006022 | $0.00005986 | $5,722 | $1,110,505 |
| Dec-13 2025 | $0.00005986 | $0.00005972 | $0.00005995 | $0.00005981 | - | $1,109,466 |
| Dec-12 2025 | $0.00005981 | $0.00005969 | $0.00006015 | $0.00005996 | - | $1,108,620 |
| Dec-11 2025 | $0.00005996 | $0.00005967 | $0.00006042 | $0.00006022 | $5,246 | $1,111,442 |