Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006156 | $0.00006111 | $0.00006177 | $0.00006125 | - | $1,100,207 |
| Jul-14 2025 | $0.00006166 | $0.00006127 | $0.00006177 | $0.00006177 | $0 | $1,090,571 |
| Jul-13 2025 | $0.00006177 | $0.00006154 | $0.00006193 | $0.00006185 | - | $1,067,489 |
| Jul-12 2025 | $0.00006185 | $0.00006144 | $0.00006205 | $0.00006198 | - | $1,086,459 |
| Jul-11 2025 | $0.00006242 | $0.00006138 | $0.00006242 | $0.00006144 | $82,953 | $1,108,066 |
| Jul-10 2025 | $0.00006144 | $0.00006144 | $0.00006166 | $0.00006151 | $1,503 | $1,168,122 |
| Jul-09 2025 | $0.00006151 | $0.00006112 | $0.00006166 | $0.00006155 | - | $1,165,113 |
| Jul-08 2025 | $0.00006155 | $0.0000609 | $0.00006175 | $0.0000616 | - | $1,137,699 |
| Jul-07 2025 | $0.00006148 | $0.00006142 | $0.00006198 | $0.00006143 | $1,998 | $828,511 |
| Jul-06 2025 | $0.00006143 | $0.00006143 | $0.00006168 | $0.00006148 | - | $830,489 |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006168 | $0.00006162 | - | $830,902 |
| Jul-04 2025 | $0.00006135 | $0.00006135 | $0.00006179 | $0.00006149 | $6,616 | $826,045 |
| Jul-03 2025 | $0.00006149 | $0.00006147 | $0.00006192 | $0.00006186 | - | $821,605 |
| Jul-02 2025 | $0.00006155 | $0.00006102 | $0.00006164 | $0.00006142 | - | $837,424 |
| Jul-01 2025 | $0.00006143 | $0.00006128 | $0.00006143 | $0.00006136 | - | $728,290 |