Cap Mercado $2.57T
-7.88%
Volume 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005922 | $0.00005905 | $0.00005993 | $0.00005993 | - | $1,097,659 |
| Feb-03 2026 | $0.00005993 | $0.00005908 | $0.00005993 | $0.0000592 | $7,486 | $1,110,780 |
| Feb-02 2026 | $0.0000592 | $0.00005895 | $0.00005954 | $0.00005914 | - | $1,097,299 |
| Feb-01 2026 | $0.00005911 | $0.00005888 | $0.00005958 | $0.00005888 | - | $1,095,628 |
| Jan-31 2026 | $0.00005916 | $0.00005916 | $0.00005958 | $0.00005945 | $1,474 | $1,096,555 |
| Jan-30 2026 | $0.00005944 | $0.00005919 | $0.0000599 | $0.00005939 | $14,296 | $1,101,702 |
| Jan-29 2026 | $0.0000594 | $0.00005936 | $0.00005986 | $0.00005967 | $9,010 | $1,100,953 |
| Jan-28 2026 | $0.0000598 | $0.0000594 | $0.00005981 | $0.0000594 | $14,463 | $1,108,422 |
| Jan-27 2026 | $0.0000594 | $0.00005905 | $0.0000597 | $0.00005925 | $15,613 | $1,100,968 |
| Jan-26 2026 | $0.00005935 | $0.00005899 | $0.00005954 | $0.00005914 | - | $1,100,171 |
| Jan-25 2026 | $0.00005928 | $0.00005919 | $0.00005935 | $0.00005934 | - | $1,098,768 |
| Jan-24 2026 | $0.00005934 | $0.00005922 | $0.00005934 | $0.00005922 | - | $1,099,824 |
| Jan-23 2026 | $0.00005922 | $0.00005891 | $0.00005953 | $0.00005902 | $16,709 | $1,097,764 |
| Jan-22 2026 | $0.00005902 | $0.00005876 | $0.0000591 | $0.00005898 | $11,298 | $1,093,894 |
| Jan-21 2026 | $0.00005904 | $0.00005866 | $0.00005913 | $0.00005899 | - | $1,094,415 |