Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de IDRX (IDRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006996 | $0.00006 | $0.00007001 | $0.00006001 | - | $185,812 |
| Jul-29 2024 | $0.00006002 | $0.00006 | $0.00006364 | $0.00006363 | - | $159,407 |
| Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
| Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006027 | $0.00006023 | - | $159,349 |
| Jul-25 2024 | $0.00006027 | $0.00006014 | $0.00006027 | $0.00006015 | - | $160,063 |
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |
| Jul-22 2024 | $0.00006009 | $0.00006003 | $0.00006009 | $0.00006005 | - | $159,586 |
| Jul-21 2024 | $0.00006005 | $0.00006001 | $0.00006009 | $0.00006002 | - | $159,486 |
| Jul-20 2024 | $0.00006002 | $0.00006001 | $0.00006005 | $0.00006005 | - | $159,415 |
| Jul-19 2024 | $0.00006005 | $0.00005999 | $0.00006005 | $0.00006 | - | $159,486 |
| Jul-18 2024 | $0.00006 | $0.00006 | $0.00006374 | $0.00006365 | - | $159,353 |
| Jul-17 2024 | $0.00006366 | $0.00006364 | $0.0000637 | $0.00006364 | - | $169,072 |
| Jul-16 2024 | $0.00006364 | $0.00006362 | $0.00006365 | $0.00006364 | - | $169,011 |