Cap Mercado $2.41T
-0.64%
Volume 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Moedas
28.577
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IDOLINU (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
| Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
| Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
| Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
| Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
| Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
| Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
| Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
| Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |
| Aug-12 2024 | $0.0000035312 | $0.0000032615 | $0.0000035312 | $0.0000032615 | $74 | - |
| Aug-11 2024 | $0.0000032615 | $0.0000032615 | $0.0000036739 | $0.0000036739 | $47 | - |
| Aug-10 2024 | $0.0000036739 | $0.0000036595 | $0.0000037985 | $0.0000036595 | $154 | - |