Cap Mercado $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Moedas
28.481
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de IDOLINU (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Aug-14 2024 | $0.0000028752 | $0.000002809 | $0.0000032273 | $0.000002809 | $500 | - |
| Aug-13 2024 | $0.000002809 | $0.000002809 | $0.0000035312 | $0.0000035312 | $230 | - |
| Aug-12 2024 | $0.0000035312 | $0.0000032615 | $0.0000035312 | $0.0000032615 | $74 | - |
| Aug-11 2024 | $0.0000032615 | $0.0000032615 | $0.0000036739 | $0.0000036739 | $47 | - |
| Aug-10 2024 | $0.0000036739 | $0.0000036595 | $0.0000037985 | $0.0000036595 | $154 | - |
| Aug-09 2024 | $0.0000036595 | $0.0000033947 | $0.0000040709 | $0.0000033947 | $440 | - |
| Aug-08 2024 | $0.0000033947 | $0.0000033947 | $0.0000057397 | $0.0000036116 | $1,961 | - |
| Aug-07 2024 | $0.0000036116 | $0.0000031243 | $0.0000036116 | $0.0000031243 | $190 | - |
| Aug-06 2024 | $0.0000031243 | $0.0000031243 | $0.0000032787 | $0.0000032341 | $122 | - |
| Aug-05 2024 | $0.0000032383 | $0.000002617 | $0.0000032383 | $0.0000029928 | $234 | - |
| Aug-04 2024 | $0.000003048 | $0.0000028743 | $0.0000039658 | $0.0000033579 | $943 | - |
| Aug-03 2024 | $0.0000033579 | $0.0000033579 | $0.0000043522 | $0.0000043522 | $1,151 | - |
| Aug-02 2024 | $0.0000040859 | $0.0000034392 | $0.0000042098 | $0.0000036267 | $516 | - |
| Aug-01 2024 | $0.0000036267 | $0.0000034309 | $0.0000043498 | $0.0000037569 | $950 | - |