Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de IDOLINU (IDOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000031243 | $0.0000031243 | $0.0000032787 | $0.0000032341 | $122 | - |
| Aug-05 2024 | $0.0000032383 | $0.000002617 | $0.0000032383 | $0.0000029928 | $234 | - |
| Aug-04 2024 | $0.000003048 | $0.0000028743 | $0.0000039658 | $0.0000033579 | $943 | - |
| Aug-03 2024 | $0.0000033579 | $0.0000033579 | $0.0000043522 | $0.0000043522 | $1,151 | - |
| Aug-02 2024 | $0.0000040859 | $0.0000034392 | $0.0000042098 | $0.0000036267 | $516 | - |
| Aug-01 2024 | $0.0000036267 | $0.0000034309 | $0.0000043498 | $0.0000037569 | $950 | - |
| Jul-31 2024 | $0.0000037569 | $0.0000034926 | $0.0000043064 | $0.0000043064 | $461 | - |
| Jul-30 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
| Jul-29 2024 | $0.0000043064 | $0.0000043064 | $0.0000043064 | $0.0000043064 | - | - |
| Jul-28 2024 | $0.0000044727 | $0.0000044727 | $0.0000044727 | $0.0000044727 | - | - |
| Jul-27 2024 | $0.0000044727 | $0.000004316 | $0.0000051411 | $0.0000051411 | $507 | - |
| Jul-26 2024 | $0.0000051411 | $0.0000051411 | $0.0000051411 | $0.0000051411 | - | - |
| Jul-25 2024 | $0.0000051411 | $0.0000050675 | $0.0000070856 | $0.0000070856 | $2 | - |
| Jul-24 2024 | $0.0000070856 | $0.0000062325 | $0.0000070952 | $0.0000062325 | $1 | - |
| Jul-23 2024 | $0.0000062325 | $0.0000061754 | $0.000006686 | $0.0000065755 | $155 | - |